Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 360 LIN 20.12.2024   Call Linde plc 20/12/2024 360.00 - - - -
DZ Bank Put 300 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 300.00 - - 0.88 -6.74
Morgan Stanley Call 440 LIN 20.12.2024   Call Linde plc 20/12/2024 440.00 - - 0.19 14.80
DZ Bank Put 430 LIN 20.12.2024   Put Linde plc 20/12/2024 430.00 0.290 0.360 0.25 -21.86
Morgan Stanley Call 480 LIN 20.12.2024   Call Linde plc 20/12/2024 480.00 - - 0.18 29.42
Soc. Generale Call 378 LIN 20.12.2024   Call Linde plc 20/12/2024 378.00 - - 0.40 5.15
Morgan Stanley Call 410 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 410.00 - - 0.72 5.38
DZ Bank Call 590 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 590.00 - - 0.69 10.22
Morgan Stanley Call 520 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 520.00 - - 0.48 13.72
Soc. Generale Call 368 LIN 20.12.2024   Call Linde plc 20/12/2024 368.00 - - 0.43 4.65
Morgan Stanley Call 485 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 485.00 - - 0.35 17.38
DZ Bank Call 580 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 580.00 - - 0.67 10.45
Morgan Stanley Call 470 LIN 20.12.2024   Call Linde plc 20/12/2024 470.00 - - 0.17 26.45
Soc. Generale Call 458 LIN 20.12.2024   Call Linde plc 20/12/2024 458.00 - - 0.18 20.35
Morgan Stanley Call 350 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 350.00 - - - -
DZ Bank Put 280 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 280.00 - - 1.00 -6.02
Morgan Stanley Call 580 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 580.00 - - 0.66 10.72
Soc. Generale Put 330 LIN 20.12.2024   Put Linde plc 20/12/2024 330.00 - - 0.54 -14.07
Morgan Stanley Call 490 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 490.00 - - 0.37 16.68
DZ Bank Call 475 LIN 20.12.2024   Call Linde PLC 20/12/2024 475.00 0.390 0.460 0.19 26.07
Morgan Stanley Call 430 LIN 20.12.2024   Call Linde plc 20/12/2024 430.00 - - 0.16 13.23
Soc. Generale Put 460 LIN 20.12.2024   Put Linde plc 20/12/2024 460.00 - - 0.18 -20.73
Morgan Stanley Call 390 LIN 20.12.2024   Call Linde plc 20/12/2024 390.00 - - - -
DZ Bank Put 450 LIN 20.12.2024   Put Linde PLC 20/12/2024 450.00 0.700 0.770 0.20 -21.53
Morgan Stanley Put 350 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 350.00 - - 0.54 -11.07
Soc. Generale Call 478 LIN 20.12.2024   Call Linde plc 20/12/2024 478.00 - - 0.17 29.72
Morgan Stanley Call 450 LIN 20.12.2024   Call Linde plc 20/12/2024 450.00 - - 0.19 17.47
DZ Bank Put 490 LIN 20.12.2024   Put Linde PLC 20/12/2024 490.00 3.320 3.390 0.23 -10.98
Morgan Stanley Call 500 LIN 20.12.2024   Call Linde plc 20/12/2024 500.00 - - 0.22 28.46
Soc. Generale Call 398 LIN 20.12.2024   Call Linde plc 20/12/2024 398.00 - - 0.33 6.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.