Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 485 LIN 20.09.2024   Call Linde plc 9/20/2024 485.00 0.038 0.041 0.22 21.77
Soc. Generale Call 500 LIN 20.09.2024   Call Linde plc 9/20/2024 500.00 0.150 0.170 0.21 27.62
Soc. Generale Put 330 LIN 20.09.2024   Put Linde plc 9/20/2024 330.00 0.001 0.058 0.43 -15.79
Morgan Stanley Call 440 LIN 20.09.2024   Call LINDE PLC EO ... 9/20/2024 440.00 - - 0.23 18.70
Morgan Stanley Call 370 LIN 20.09.2024   Call Linde plc 9/20/2024 370.00 4.38 4.40 - -
Soc. Generale Put 305 LIN 20.09.2024   Put Linde plc 9/20/2024 305.00 0.001 0.073 0.54 -12.35
Soc. Generale Put 330 LIN 20.09.2024   Put Linde plc 9/20/2024 330.00 0.001 0.058 0.43 -15.79
Morgan Stanley Call 390 LIN 20.09.2024   Call Linde plc 9/20/2024 390.00 5.98 6.01 0.33 6.21
Morgan Stanley Call 410 LIN 20.09.2024   Call Linde plc 9/20/2024 410.00 3.36 3.38 - -
Soc. Generale Put 305 LIN 20.09.2024   Put Linde plc 9/20/2024 305.00 0.001 0.073 0.54 -12.35
Soc. Generale Put 410 LIN 20.09.2024   Put Linde plc 9/20/2024 410.00 0.340 0.360 0.27 -17.93
Morgan Stanley Call 470 LIN 20.09.2024   Call LINDE PLC EO ... 9/20/2024 470.00 - - 0.36 13.73
Morgan Stanley Call 450 LIN 20.09.2024   Call Linde plc 9/20/2024 450.00 1.44 1.46 0.22 15.41
Soc. Generale Put 345 LIN 20.09.2024   Put Linde plc 9/20/2024 345.00 0.022 0.063 0.39 -17.10
Soc. Generale Put 410 LIN 20.09.2024   Put Linde plc 9/20/2024 410.00 0.340 0.360 0.27 -17.93
BVT Put 480 LIN 20.09.2024   Put Linde PLC 9/20/2024 480.00 3.03 3.08 0.22 -10.14
Morgan Stanley Call 490 LIN 20.09.2024   Call Linde plc 9/20/2024 490.00 0.330 0.350 0.23 22.16
Soc. Generale Put 345 LIN 20.09.2024   Put Linde plc 9/20/2024 345.00 0.022 0.063 0.39 -17.10
Soc. Generale Put 280 LIN 20.09.2024   Put Linde plc 9/20/2024 280.00 0.001 0.079 0.65 -10.22
BVT Put 480 LIN 20.09.2024   Put Linde PLC 9/20/2024 480.00 3.060 3.110 0.22 -10.14
Morgan Stanley Call 600 LIN 20.09.2024   Call Linde PLC 9/20/2024 600.00 0.013 0.040 0.55 10.92
Soc. Generale Put 385 LIN 20.09.2024   Put Linde plc 9/20/2024 385.00 0.140 0.160 0.30 -18.72
Soc. Generale Put 280 LIN 20.09.2024   Put Linde plc 9/20/2024 280.00 0.001 0.079 0.65 -10.22
BVT Call 540 LIN 20.09.2024   Call Linde PLC 9/20/2024 540.00 0.055 0.068 0.26 25.60
Morgan Stanley Call 350 LIN 20.09.2024   Call LINDE PLC EO ... 9/20/2024 350.00 - - - -
Soc. Generale Put 385 LIN 20.09.2024   Put Linde plc 9/20/2024 385.00 0.140 0.160 0.30 -18.72
Soc. Generale Put 360 LIN 20.09.2024   Put Linde plc 9/20/2024 360.00 0.061 0.078 0.35 -18.50
BVT Call 540 LIN 20.09.2024   Call Linde PLC 9/20/2024 540.00 0.054 0.067 0.26 25.60
Morgan Stanley Call 390 LIN 20.09.2024   Call LINDE PLC EO ... 9/20/2024 390.00 - - - -
Soc. Generale Put 425 LIN 20.09.2024   Put Linde plc 9/20/2024 425.00 0.580 0.600 0.26 -16.65
* Too many results found, please restrict the search by using the filter options.