Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 300 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 300.00 - - 1.36 -7.14
DZ Bank Put 300 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 300.00 - - 1.36 -7.14
DZ Bank Put 320 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 320.00 - - 1.17 -8.24
DZ Bank Put 320 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 320.00 - - 1.17 -8.24
DZ Bank Put 340 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 340.00 - - 0.96 -9.84
DZ Bank Put 340 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 340.00 - - 0.96 -9.84
DZ Bank Put 350 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 350.00 - - 0.87 -10.86
DZ Bank Put 350 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 350.00 - - 0.87 -10.86
DZ Bank Put 380 LIN 20.09.2024   Put Linde plc 20/09/2024 380.00 0.080 0.480 0.74 -14.61
DZ Bank Put 380 LIN 20.09.2024   Put Linde plc 20/09/2024 380.00 0.080 0.480 0.74 -14.61
DZ Bank Put 400 LIN 20.09.2024   Put Linde plc 20/09/2024 400.00 0.090 0.490 0.61 -16.92
DZ Bank Put 400 LIN 20.09.2024   Put Linde plc 20/09/2024 400.00 0.090 0.490 0.61 -16.92
DZ Bank Call 430 LIN 20.09.2024   Call Linde plc 20/09/2024 430.00 3.88 4.28 0.42 9.13
DZ Bank Call 430 LIN 20.09.2024   Call Linde plc 20/09/2024 430.00 3.900 4.300 0.42 9.13
DZ Bank Call 440 LIN 20.09.2024   Call Linde plc 20/09/2024 440.00 2.99 3.39 0.35 11.33
DZ Bank Call 440 LIN 20.09.2024   Call Linde plc 20/09/2024 440.00 3.010 3.410 0.35 11.33
DZ Bank Call 450 LIN 20.09.2024   Call Linde plc 20/09/2024 450.00 2.12 2.40 0.31 14.19
DZ Bank Call 450 LIN 20.09.2024   Call Linde plc 20/09/2024 450.00 2.140 2.420 0.31 14.19
DZ Bank Call 470 LIN 20.09.2024   Call Linde plc 20/09/2024 470.00 0.730 1.010 0.21 27.95
DZ Bank Call 470 LIN 20.09.2024   Call Linde plc 20/09/2024 470.00 0.740 1.020 0.21 27.95
DZ Bank Call 390 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 390.00 - - 1.38 4.38
DZ Bank Call 390 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 390.00 - - 1.38 4.38
DZ Bank Call 395 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 395.00 - - 1.32 4.61
DZ Bank Call 395 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 395.00 - - 1.32 4.61
DZ Bank Call 400 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 400.00 - - 1.55 4.15
DZ Bank Call 400 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 400.00 - - 1.55 4.15
DZ Bank Call 410 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 410.00 - - 1.46 4.51
DZ Bank Call 410 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 410.00 - - 1.46 4.51
DZ Bank Call 420 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 420.00 - - 1.35 4.97
DZ Bank Call 420 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 420.00 - - 1.35 4.97
* Too many results found, please restrict the search by using the filter options.