Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 1.25 GBP/USD 20.09.2024   Call - 20/09/2024 1.25 2.950 2.960 - -
BNP Paribas Call 1.24 GBP/USD 20.09.2024   Call - 20/09/2024 1.24 3.70 3.71 - -
BNP Paribas Call 1.24 GBP/USD 20.09.2024   Call - 20/09/2024 1.24 3.720 3.730 - -
BNP Paribas Call 1.22 GBP/USD 20.09.2024   Call - 20/09/2024 1.22 5.36 5.38 - -
BNP Paribas Call 1.22 GBP/USD 20.09.2024   Call - 20/09/2024 1.22 5.380 5.400 - -
BNP Paribas Call 1.2 GBP/USD 20.09.2024   Call - 20/09/2024 1.20 7.13 7.15 - -
BNP Paribas Call 1.2 GBP/USD 20.09.2024   Call - 20/09/2024 1.20 7.150 7.170 - -
BNP Paribas Call 1.18 GBP/USD 20.09.2024   Call - 20/09/2024 1.18 - - 0.54 6.58
BNP Paribas Call 1.18 GBP/USD 20.09.2024   Call - 20/09/2024 1.18 - - 0.54 6.58
BNP Paribas Call 1.16 GBP/USD 20.09.2024   Call - 20/09/2024 1.16 - - 0.59 5.90
BNP Paribas Call 1.16 GBP/USD 20.09.2024   Call - 20/09/2024 1.16 - - 0.59 5.90
BNP Paribas Put 1.25 GBP/USD 20.09.2024   Put - 20/09/2024 1.25 0.450 0.460 0.09 -60.05
BNP Paribas Put 1.25 GBP/USD 20.09.2024   Put - 20/09/2024 1.25 0.440 0.450 0.09 -60.05
BNP Paribas Put 1.26 GBP/USD 20.09.2024   Put - 20/09/2024 1.26 0.680 0.690 0.09 -55.22
BNP Paribas Put 1.26 GBP/USD 20.09.2024   Put - 20/09/2024 1.26 0.670 0.680 0.09 -55.22
BNP Paribas Put 1.28 GBP/USD 20.09.2024   Put - 20/09/2024 1.28 1.420 1.430 0.09 -44.56
BNP Paribas Put 1.28 GBP/USD 20.09.2024   Put - 20/09/2024 1.28 1.390 1.400 0.09 -44.56
BNP Paribas Put 1.3 GBP/USD 20.09.2024   Put - 20/09/2024 1.30 2.59 2.60 0.09 -33.46
BNP Paribas Put 1.3 GBP/USD 20.09.2024   Put - 20/09/2024 1.30 2.570 2.580 0.09 -33.46
BNP Paribas Put 1.32 GBP/USD 20.09.2024   Put - 20/09/2024 1.32 4.11 4.13 0.10 -24.58
BNP Paribas Put 1.32 GBP/USD 20.09.2024   Put - 20/09/2024 1.32 4.090 4.110 0.10 -24.58
BNP Paribas Put 1.34 GBP/USD 20.09.2024   Put - 20/09/2024 1.34 5.83 5.85 0.12 -18.43
BNP Paribas Put 1.34 GBP/USD 20.09.2024   Put - 20/09/2024 1.34 5.810 5.830 0.12 -18.43
BNP Paribas Put 1.35 GBP/USD 20.09.2024   Put - 20/09/2024 1.35 6.73 6.75 0.13 -16.17
BNP Paribas Put 1.35 GBP/USD 20.09.2024   Put - 20/09/2024 1.35 6.710 6.730 0.13 -16.17
BNP Paribas Put 1.36 GBP/USD 20.09.2024   Put - 20/09/2024 1.36 7.63 7.65 0.14 -14.38
BNP Paribas Put 1.36 GBP/USD 20.09.2024   Put - 20/09/2024 1.36 7.610 7.630 0.14 -14.38
BNP Paribas Put 1.14 GBP/USD 20.09.2024   Put - 20/09/2024 1.14 - - 0.08 -74.98
BNP Paribas Put 1.14 GBP/USD 20.09.2024   Put - 20/09/2024 1.14 - - 0.08 -74.98
BNP Paribas Put 1.15 GBP/USD 20.09.2024   Put - 20/09/2024 1.15 - - 0.07 -86.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.