Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 1.12 GBP/USD 20.09.2024   Put - 20/09/2024 1.12 - - 0.40 -36.19
Soc. Generale Put 1.12 GBP/USD 20.09.2024   Put - 20/09/2024 1.12 0.001 0.051 0.40 -36.19
Soc. Generale Put 1.13 GBP/USD 20.09.2024   Put - 20/09/2024 1.13 - - 0.38 -37.87
Soc. Generale Put 1.13 GBP/USD 20.09.2024   Put - 20/09/2024 1.13 0.001 0.051 0.38 -37.87
Soc. Generale Put 1.14 GBP/USD 20.09.2024   Put - 20/09/2024 1.14 - - 0.36 -39.71
Soc. Generale Put 1.14 GBP/USD 20.09.2024   Put - 20/09/2024 1.14 0.001 0.051 0.36 -39.71
Soc. Generale Put 1.15 GBP/USD 20.09.2024   Put - 20/09/2024 1.15 - - 0.34 -41.72
Soc. Generale Put 1.15 GBP/USD 20.09.2024   Put - 20/09/2024 1.15 0.001 0.051 0.34 -41.72
Soc. Generale Put 1.16 GBP/USD 20.09.2024   Put - 20/09/2024 1.16 - - 0.32 -43.95
Soc. Generale Put 1.16 GBP/USD 20.09.2024   Put - 20/09/2024 1.16 0.001 0.051 0.32 -43.95
Soc. Generale Put 1.17 GBP/USD 20.09.2024   Put - 20/09/2024 1.17 - - 0.30 -46.44
Soc. Generale Put 1.17 GBP/USD 20.09.2024   Put - 20/09/2024 1.17 0.001 0.051 0.30 -46.44
Soc. Generale Put 1.18 GBP/USD 20.09.2024   Put - 20/09/2024 1.18 - - 0.29 -49.24
Soc. Generale Put 1.18 GBP/USD 20.09.2024   Put - 20/09/2024 1.18 0.001 0.051 0.29 -49.24
Soc. Generale Put 1.19 GBP/USD 20.09.2024   Put - 20/09/2024 1.19 - - 0.27 -52.41
Soc. Generale Put 1.19 GBP/USD 20.09.2024   Put - 20/09/2024 1.19 0.001 0.051 0.27 -52.41
Soc. Generale Put 1.2 GBP/USD 20.09.2024   Put - 20/09/2024 1.20 - - 0.25 -56.03
Soc. Generale Put 1.2 GBP/USD 20.09.2024   Put - 20/09/2024 1.20 0.001 0.051 0.25 -56.03
Soc. Generale Put 1.21 GBP/USD 20.09.2024   Put - 20/09/2024 1.21 - - 0.23 -60.23
Soc. Generale Put 1.21 GBP/USD 20.09.2024   Put - 20/09/2024 1.21 0.001 0.051 0.23 -60.23
Soc. Generale Put 1.22 GBP/USD 20.09.2024   Put - 20/09/2024 1.22 - - 0.21 -65.12
Soc. Generale Put 1.22 GBP/USD 20.09.2024   Put - 20/09/2024 1.22 0.001 0.051 0.21 -65.12
Soc. Generale Put 1.23 GBP/USD 20.09.2024   Put - 20/09/2024 1.23 - - 0.19 -70.98
Soc. Generale Put 1.23 GBP/USD 20.09.2024   Put - 20/09/2024 1.23 0.001 0.051 0.19 -70.98
Soc. Generale Put 1.24 GBP/USD 20.09.2024   Put - 20/09/2024 1.24 - - 0.16 -82.94
Soc. Generale Put 1.24 GBP/USD 20.09.2024   Put - 20/09/2024 1.24 0.001 0.041 0.16 -82.94
Soc. Generale Put 1.25 GBP/USD 20.09.2024   Put - 20/09/2024 1.25 - - 0.15 -92.53
Soc. Generale Put 1.25 GBP/USD 20.09.2024   Put - 20/09/2024 1.25 0.001 0.041 0.15 -92.53
Soc. Generale Put 1.26 GBP/USD 20.09.2024   Put - 20/09/2024 1.26 - - 0.13 -104.90
Soc. Generale Put 1.26 GBP/USD 20.09.2024   Put - 20/09/2024 1.26 0.001 0.041 0.13 -104.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.