Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 12.00 0.130 0.180 0.41 7.87
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.50 - - 0.41 7.43
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.50 0.180 0.230 0.41 7.43
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.00 - - 0.39 7.58
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 11.00 0.220 0.270 0.39 7.58
BNP Paribas Call 10.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 10.50 - - 0.41 6.61
BNP Paribas Call 10.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 10.50 0.350 0.400 0.41 6.61
BNP Paribas Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 10.00 - - 0.41 6.19
BNP Paribas Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 10.00 0.480 0.530 0.41 6.19
BNP Paribas Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.50 - - 0.42 5.65
BNP Paribas Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.50 0.640 0.690 0.42 5.65
BNP Paribas Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.00 - - 0.43 5.12
BNP Paribas Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.00 0.850 0.900 0.43 5.12
BNP Paribas Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 8.50 - - 0.44 4.62
BNP Paribas Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 8.50 1.100 1.150 0.44 4.62
BNP Paribas Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 8.00 - - 0.45 4.15
BNP Paribas Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 8.00 1.400 1.450 0.45 4.15
BNP Paribas Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 7.50 - - 0.47 3.70
BNP Paribas Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 7.50 1.730 1.790 0.47 3.70
BNP Paribas Call 7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 7.00 - - 0.49 3.28
BNP Paribas Call 7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 7.00 2.100 2.160 0.49 3.28
BNP Paribas Call 6.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 6.50 - - 0.52 2.93
BNP Paribas Call 6.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 6.50 2.500 2.560 0.52 2.93
JP Morgan Call 8.9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 8.90 - - 0.58 3.83
JP Morgan Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.00 - - 0.56 4.04
JP Morgan Call 9.1 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.10 - - 0.57 3.97
JP Morgan Call 9.2 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.20 - - 0.55 4.20
JP Morgan Call 9.3 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.30 - - 0.56 4.13
JP Morgan Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.50 - - 0.59 4.02
JP Morgan Call 9.4 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 3/21/2025 9.40 - - 0.62 3.81
* Too many results found, please restrict the search by using the filter options.