Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 15.5 GZF 18.10.2024   Call ENGIE S.A. INH. ... 18.10.2024 15.50 0.170 0.190 0.31 11.15
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 10.00 0.0640 0.0760 0.42 -8.15
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 15.00 0.8600 0.8700 0.21 -8.51
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 16.00 0.2400 0.2500 0.20 14.14
UniCredit Call 18.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 18.50 - - 0.20 20.86
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 10.00 0.065 0.077 0.42 -8.15
UniCredit Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 15.00 0.880 0.890 0.21 -8.51
UniCredit Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 16.00 0.230 0.240 0.20 14.14
UniCredit Call 18.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 18.50 - - 0.20 20.86
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 10.00 0.064 0.076 0.42 -8.15
UniCredit Put 15 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 15.00 0.860 0.870 0.21 -8.51
UniCredit Call 16 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 16.00 0.240 0.250 0.20 14.14
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 14.00 1.1400 1.1500 0.22 8.33
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 12.00 0.1300 0.1400 0.30 -10.12
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 15.00 0.5700 0.5800 0.20 11.22
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 17.00 0.0870 0.0990 0.21 15.93
UniCredit Call 14 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 14.00 1.12 1.13 0.22 8.33
UniCredit Put 12 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 12.00 0.140 0.150 0.30 -10.12
UniCredit Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15.00 0.560 0.570 0.20 11.22
UniCredit Call 17 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 17.00 0.084 0.096 0.21 15.93
UniCredit Call 14 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 14.00 1.140 1.150 0.22 8.33
UniCredit Put 12 GZF 18.12.2024   Put ENGIE S.A. INH. ... 18.12.2024 12.00 0.130 0.140 0.30 -10.12
UniCredit Call 15 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15.00 0.570 0.580 0.20 11.22
UniCredit Call 17 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 17.00 0.087 0.099 0.21 15.93
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 18.00 0.0320 0.0440 0.22 16.91
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 15.50 0.3800 0.3900 0.20 12.79
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 18.12.2024 17.50 0.0500 0.0620 0.21 16.99
HSBC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 18.12.2024 14.00 0.4200 0.4700 0.24 -9.43
UniCredit Call 18 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 18.00 0.030 - 0.22 16.91
UniCredit Call 15.5 GZF 18.12.2024   Call ENGIE S.A. INH. ... 18.12.2024 15.50 0.370 0.380 0.20 12.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.