Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 SGE   Call STE GENERALE INH. EO... 16/10/2024 26.00 0.0520 - 0.31 23.06
UC WAR. CALL 10/24 SGE   Call STE GENERALE INH. EO... 16/10/2024 23.00 0.3500 0.4800 0.29 16.46
UniCredit Call 23 SGE 16.10.2024   Call STE GENERALE INH. EO... 16/10/2024 23.00 - - 0.29 16.46
UniCredit Call 28 SGE 16.10.2024   Call STE GENERALE INH. EO... 16/10/2024 28.00 - - 0.35 24.07
UniCredit Call 27 SGE 16.10.2024   Call STE GENERALE INH. EO... 16/10/2024 27.00 - - 0.33 24.28
UniCredit Call 25 SGE 16.10.2024   Call STE GENERALE INH. EO... 16/10/2024 25.00 - - 0.31 20.70
UniCredit Put 20 SGE 16.10.2024   Put STE GENERALE INH. EO... 16/10/2024 20.00 - - 0.36 -14.57
UniCredit Call 24 SGE 16.10.2024   Call STE GENERALE INH. EO... 16/10/2024 24.00 - - 0.29 19.56
UniCredit Call 26 SGE 16.10.2024   Call STE GENERALE INH. EO... 16/10/2024 26.00 - - 0.31 23.06
UniCredit Call 22 SGE 16.10.2024   Call STE GENERALE INH. EO... 16/10/2024 22.00 - - 0.30 12.94
UniCredit Call 20 SGE 16.10.2024   Call STE GENERALE INH. EO... 16/10/2024 20.00 - - 0.36 7.59
UniCredit Call 24.5 SGE 16.10.2024   Call STE GENERALE INH. EO... 16/10/2024 24.50 - - 0.30 20.31
UniCredit Call 21 SGE 16.10.2024   Call STE GENERALE INH. EO... 16/10/2024 21.00 - - 0.32 9.86
UniCredit Call 21.5 SGE 16.10.2024   Call STE GENERALE INH. EO... 16/10/2024 21.50 - - 0.31 11.33
JP Morgan Call 21 SGE 18.10.2024   Call STE GENERALE INH. EO... 18/10/2024 21.00 - - 0.48 7.18
JP Morgan Call 20.5 SGE 18.10.2024   Call STE GENERALE INH. EO... 18/10/2024 20.50 - - 0.51 6.39
JP Morgan Put 23.5 SGE 18.10.2024   Put STE GENERALE INH. EO... 18/10/2024 23.50 - - 0.96 -3.03
JP Morgan Put 24 SGE 18.10.2024   Put STE GENERALE INH. EO... 18/10/2024 24.00 - - 0.47 -5.67
JP Morgan Call 24 SGE 18.10.2024   Call STE GENERALE INH. EO... 18/10/2024 24.00 - - 0.48 10.09
JP Morgan Call 23.5 SGE 18.10.2024   Call STE GENERALE INH. EO... 18/10/2024 23.50 - - 0.43 10.91
JP Morgan Call 24.5 SGE 18.10.2024   Call STE GENERALE INH. EO... 18/10/2024 24.50 - - 0.50 10.04
JP Morgan Put 22.5 SGE 18.10.2024   Put STE GENERALE INH. EO... 18/10/2024 22.50 - - 0.43 -7.65
JP Morgan Call 22.5 SGE 18.10.2024   Call STE GENERALE INH. EO... 18/10/2024 22.50 - - 0.43 9.58
JP Morgan Call 23 SGE 18.10.2024   Call STE GENERALE INH. EO... 18/10/2024 23.00 - - 0.42 10.51
Goldman Sachs Call 21 SGE 18.10.2024   Call STE GENERALE INH. EO... 18/10/2024 21.00 - - 0.37 8.79
Goldman Sachs Put 14 SGE 18.10.2024   Put STE GENERALE INH. EO... 18/10/2024 14.00 - - 0.97 -6.12
Goldman Sachs Put 22 SGE 18.10.2024   Put STE GENERALE INH. EO... 18/10/2024 22.00 - - 0.40 -8.82
Goldman Sachs Call 22 SGE 18.10.2024   Call STE GENERALE INH. EO... 18/10/2024 22.00 - - 0.31 12.17
Goldman Sachs Put 12 SGE 18.10.2024   Put STE GENERALE INH. EO... 18/10/2024 12.00 - - 1.23 -4.92
Goldman Sachs Put 16 SGE 18.10.2024   Put STE GENERALE INH. EO... 18/10/2024 16.00 - - 0.67 -9.23
* Too many results found, please restrict the search by using the filter options.