Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 24.00 0.108 0.113 0.32 10.93
UBS Call 25 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 25.00 0.066 0.071 0.31 12.90
UBS Call 25 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 25.00 0.065 0.070 0.31 12.90
UBS Call 25 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 25.00 0.066 0.071 0.31 12.90
UBS Call 26 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 26.00 0.038 0.043 0.32 14.67
UBS Call 26 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 26.00 0.037 0.042 0.32 14.67
UBS Call 26 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 26.00 0.038 0.043 0.32 14.67
BVT Call 21 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 21.00 3.31 3.33 0.52 5.19
BVT Call 21 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 21.00 3.340 3.360 0.52 5.19
BVT Call 24 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 24.00 1.13 1.15 0.37 9.51
BVT Call 24 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 24.00 1.150 1.170 0.37 9.51
BVT Call 27 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 27.00 0.250 0.270 0.33 15.81
BVT Call 27 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 27.00 0.250 0.270 0.33 15.81
BVT Call 28 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 28.00 0.142 0.154 0.32 18.49
BVT Call 28 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 28.00 0.142 0.154 0.32 18.49
BVT Call 26 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 26.00 0.430 0.450 0.34 13.61
BVT Call 26 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 26.00 0.440 0.460 0.34 13.61
BVT Call 23 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 23.00 1.73 1.75 0.41 7.73
BVT Call 23 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 23.00 1.750 1.770 0.41 7.73
BVT Put 23 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 23.00 0.670 0.690 0.36 -10.18
BVT Put 23 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 23.00 0.660 0.680 0.36 -10.18
BVT Call 25 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 25.00 0.720 0.740 0.35 11.50
BVT Call 25 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 25.00 0.720 0.740 0.35 11.50
BVT Put 19.5 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 19.50 0.127 0.139 0.43 -12.63
BVT Put 19.5 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 19.50 0.125 0.137 0.43 -12.63
BVT Put 21 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 21.00 0.240 0.260 0.39 -12.07
BVT Put 21 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 21.00 0.230 0.250 0.39 -12.07
BVT Put 22 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 22.00 0.400 0.420 0.37 -11.34
BVT Put 22 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 22.00 0.390 0.410 0.37 -11.34
BVT Call 29 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 29.00 0.073 0.085 0.32 20.49
* Too many results found, please restrict the search by using the filter options.