Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 12.00 0.600 0.640 0.34 6.02
Soc. Generale Call 12 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 12.00 0.610 0.660 0.34 5.96
Soc. Generale Call 15 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 15.00 0.240 0.270 0.38 6.79
Soc. Generale Call 13 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 13.00 0.420 0.460 0.35 6.41
Soc. Generale Call 10 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 10.00 1.380 1.460 0.35 4.52
Soc. Generale Call 11 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 11.00 0.910 0.980 0.34 5.34
DZ Bank Put 10 VVU 20.06.2025   Put VIVENDI SE INH. E... 6/20/2025 10.00 0.910 0.950 0.36 -4.02
DZ Bank Put 8 VVU 20.06.2025   Put VIVENDI SE INH. E... 6/20/2025 8.00 0.270 0.310 0.39 -5.00
Soc. Generale Call 9 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 9.00 - - 0.38 3.70
DZ Bank Call 14 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 14.00 - - 0.37 6.51
DZ Bank Put 10 VVU 20.06.2025   Put VIVENDI SE INH. E... 6/20/2025 10.00 - - 0.36 -4.02
DZ Bank Put 8 VVU 20.06.2025   Put VIVENDI SE INH. E... 6/20/2025 8.00 - - 0.39 -5.00
DZ Bank Call 11 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 11.00 - - 0.33 5.53
Soc. Generale Call 11 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 11.00 - - 0.34 5.34
DZ Bank Call 12 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 12.00 - - 0.34 6.02
DZ Bank Call 10 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 10.00 - - 0.34 4.59
Soc. Generale Call 13 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 13.00 - - 0.35 6.41
Goldman Sachs Put 11 VVU 20.06.2025   Put VIVENDI SE INH. E... 6/20/2025 11.00 - - 0.37 -3.33
Goldman Sachs Call 14 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 14.00 - - 0.46 5.03
Goldman Sachs Call 10 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 10.00 - - 0.39 4.11
Goldman Sachs Call 8 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 8.00 - - 0.54 2.64
Goldman Sachs Put 12 VVU 20.06.2025   Put VIVENDI SE INH. E... 6/20/2025 12.00 - - 0.38 -2.75
Goldman Sachs Put 10 VVU 20.06.2025   Put VIVENDI SE INH. E... 6/20/2025 10.00 - - 0.36 -3.98
Soc. Generale Call 9 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 9.00 2.030 2.130 0.38 3.70
Goldman Sachs Put 8 VVU 20.06.2025   Put VIVENDI SE INH. E... 6/20/2025 8.00 - - 0.46 -3.93
Goldman Sachs Put 6 VVU 20.06.2025   Put VIVENDI SE INH. E... 6/20/2025 6.00 - - 0.67 -2.95
Goldman Sachs Put 5 VVU 20.06.2025   Put VIVENDI SE INH. E... 6/20/2025 5.00 - - 0.82 -2.41
Goldman Sachs Put 4 VVU 20.06.2025   Put VIVENDI SE INH. E... 6/20/2025 4.00 - - 1.01 -1.91
Morgan Stanley Call 9 VVU 20.06.2025   Call VIVENDI SE INH. E... 6/20/2025 9.00 - - 0.42 3.47
Morgan Stanley Put 10 VVU 20.06.2025   Put VIVENDI SE INH. E... 6/20/2025 10.00 - - 0.21 -7.73
* Too many results found, please restrict the search by using the filter options.