Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 110.00 0.240 0.250 0.19 11.19
UniCredit Call 135 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 135.00 0.024 - 0.20 17.47
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.075 0.085 0.18 14.83
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 110.00 1.380 1.390 0.26 -4.66
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 110.00 0.240 0.250 0.19 11.19
UniCredit Call 135 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 135.00 0.025 - 0.20 17.47
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 105.00 0.4000 0.4100 0.20 9.36
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 100.00 0.6300 0.6400 0.21 7.97
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.0300 0.0360 0.21 14.54
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.0860 0.0920 0.20 13.26
UniCredit Call 105 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 105.00 0.400 0.410 0.20 9.36
HSBC Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 100.00 0.620 0.630 0.21 7.97
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.029 0.035 0.21 14.54
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.085 0.091 0.20 13.26
UniCredit Call 105 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 105.00 0.400 0.410 0.20 9.36
HSBC Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 100.00 0.630 0.640 0.21 7.97
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.030 0.036 0.21 14.54
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 - - 0.20 13.26
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 100.00 0.6200 0.6300 0.21 7.97
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 95.00 0.9200 0.9300 0.22 6.68
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 115.00 0.1500 0.1600 0.20 12.19
UC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 100.00 0.7500 0.7600 0.26 -5.99
UniCredit Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 100.00 0.620 0.630 0.21 7.97
UniCredit Call 95 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 95.00 0.91 0.92 0.22 6.68
UniCredit Call 115 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 115.00 0.150 0.160 0.20 12.19
UniCredit Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 100.00 0.750 0.760 0.26 -5.99
UniCredit Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 100.00 0.620 0.630 0.21 7.97
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 125.00 0.0530 0.0590 0.21 13.91
UniCredit Call 115 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 115.00 0.150 0.160 0.20 12.19
UniCredit Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 100.00 0.750 0.760 0.26 -5.99
* Too many results found, please restrict the search by using the filter options.