Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 340.00 0.054 0.078 0.37 6.93
BNP Paribas Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 350.00 0.048 0.072 0.37 7.39
DZ Bank Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 450.00 0.001 0.041 0.45 8.14
BNP Paribas Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 340.00 0.062 0.086 0.37 6.93
BNP Paribas Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 350.00 0.041 0.065 0.37 7.39
BNP Paribas Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 320.00 0.110 0.130 0.38 6.14
DZ Bank Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 500.00 0.001 - 0.53 7.17
BNP Paribas Call 420 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 420.00 0.006 0.030 0.40 8.62
Soc. Generale Call 480 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 480.00 - - 0.45 8.68
BNP Paribas Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 500.00 0.001 0.022 0.48 8.17
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300.00 0.310 0.330 0.46 -3.94
BNP Paribas Call 520 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 520.00 - - 0.51 7.83
BNP Paribas Call 520 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 520.00 - - 0.51 7.83
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 400.00 0.011 0.035 0.39 8.53
Soc. Generale Put 200 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 200.00 - - 0.46 -7.21
BNP Paribas Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 440.00 0.002 0.026 0.42 8.62
DZ Bank Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 500.00 - - 0.53 7.17
BNP Paribas Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 0.180 0.200 0.39 5.41
DZ Bank Call 560 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 560.00 0.001 0.041 0.62 6.43
BNP Paribas Call 380 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 380.00 0.021 0.045 0.38 8.20
Soc. Generale Call 550 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 550.00 - - 0.52 8.04
Morgan Stanley Call 425 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 425.00 0.077 - 0.30 13.18
DZ Bank Put 400 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 400.00 1.160 - 0.47 -2.23
Morgan Stanley Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 440.00 0.007 - 0.43 8.47
Soc. Generale Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 - - 0.34 6.03
Morgan Stanley Call 325 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 325.00 0.620 - 0.23 10.90
DZ Bank Call 600 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 600.00 - - 0.60 6.99
Morgan Stanley Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 350.00 0.710 - 0.45 -3.02
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 400.00 0.009 0.033 0.39 8.53
Morgan Stanley Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 360.00 0.034 - 0.31 9.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.