Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 - - 0.35 7.95
BNP Paribas Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 0.160 0.180 0.39 5.41
DZ Bank Call 600 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 600.00 - - 0.60 6.99
BNP Paribas Call 280 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 280.00 0.25 0.27 - -
BNP Paribas Call 460 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 460.00 0.001 0.023 0.44 8.51
BNP Paribas Call 600 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 600.00 0.001 0.020 0.59 7.23
DZ Bank Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.007 0.047 0.36 9.45
BNP Paribas Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 450.00 0.001 0.024 0.43 8.59
Soc. Generale Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 250.00 - - 0.39 -6.50
BNP Paribas Call 380 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 380.00 0.018 0.042 0.38 8.20
DZ Bank Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 0.036 0.056 0.29 9.88
BNP Paribas Call 460 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 460.00 0.001 0.024 0.44 8.51
Soc. Generale Put 200 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 200.00 - - 0.46 -7.21
BNP Paribas Call 480 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 480.00 0.001 0.022 0.46 8.39
DZ Bank Call 720 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 720.00 0.001 0.041 0.79 5.36
BNP Paribas Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 360.00 0.032 0.056 0.37 7.66
Soc. Generale Call 560 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 560.00 - - 0.53 7.90
Morgan Stanley Call 375 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 375.00 0.148 - 0.25 13.69
DZ Bank Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 450.00 0.001 0.041 0.45 8.14
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 1.35 - 0.19 -10.72
Soc. Generale Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 450.00 - - 0.60 -1.55
BNP Paribas Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 500.00 0.001 0.021 0.48 8.17
DZ Bank Put 360 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 360.00 0.800 0.840 0.41 -3.05
BNP Paribas Call 520 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 520.00 - - 0.51 7.83
Soc. Generale Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 340.00 - - 0.35 7.58
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.009 0.033 0.39 8.53
DZ Bank Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 350.00 0.720 0.740 0.39 -3.38
BNP Paribas Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 0.042 0.066 0.37 7.39
HSBC Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.162 0.220 0.31 11.31
Morgan Stanley Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.130 - 0.30 12.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.