Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18/12/2024 400.00 0.0020 - 0.31 18.70
UniCredit Call 380 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 380.00 0.004 - 0.33 15.33
UniCredit Call 250 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 250.00 0.250 0.260 0.38 6.01
UniCredit Call 450 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 450.00 0.001 - 0.38 15.63
UniCredit Call 400 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 400.00 0.002 - 0.31 18.70
UniCredit Call 380 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 380.00 0.004 - 0.33 15.33
UniCredit Call 250 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 250.00 0.250 0.260 0.38 6.01
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18/12/2024 260.00 0.1900 0.2000 0.36 6.84
UniCredit Call 400 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 400.00 0.002 - 0.31 18.70
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18/12/2024 280.00 0.1100 0.1200 0.35 8.17
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18/12/2024 600.00 0.0010 - 0.55 11.47
UniCredit Call 260 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 260.00 0.190 0.200 0.36 6.84
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18/12/2024 350.00 0.0110 0.0160 0.39 10.83
UniCredit Call 280 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 280.00 0.110 0.120 0.35 8.17
UniCredit Call 600 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 600.00 0.001 - 0.55 11.47
UniCredit Call 260 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 260.00 0.190 0.200 0.36 6.84
UniCredit Call 350 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 350.00 0.011 0.016 0.39 10.83
UniCredit Call 280 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 280.00 0.110 0.120 0.35 8.17
UniCredit Call 600 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 600.00 0.001 - 0.55 11.47
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18/12/2024 340.00 0.0160 0.0190 0.40 9.91
UniCredit Call 350 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 350.00 0.011 0.016 0.39 10.83
UniCredit Call 340 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 340.00 0.016 0.019 0.40 9.91
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 18/12/2024 250.00 0.1300 0.1400 0.37 -6.24
UniCredit Call 340 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 340.00 0.016 0.019 0.40 9.91
UniCredit Put 250 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 250.00 0.130 0.140 0.37 -6.24
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 18/12/2024 300.00 0.4400 0.4500 0.34 -4.09
UniCredit Put 250 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 250.00 0.130 0.140 0.37 -6.24
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 300.00 0.440 0.450 0.34 -4.09
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 18/12/2024 300.00 0.440 0.450 0.34 -4.09
Citi Call 560 PPX 19.12.2024   Call KERING S.A. INH. ... 19/12/2024 560.00 0.001 - 0.51 12.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.