Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 340.00 0.054 0.078 0.37 6.93
BNP Paribas Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 0.048 0.072 0.37 7.39
DZ Bank Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 450.00 0.001 0.041 0.45 8.14
BNP Paribas Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 340.00 0.062 0.086 0.37 6.93
BNP Paribas Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 0.041 0.065 0.37 7.39
BNP Paribas Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 320.00 0.110 0.130 0.38 6.14
DZ Bank Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 500.00 0.001 - 0.53 7.17
BNP Paribas Call 420 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 420.00 0.006 0.030 0.40 8.62
Soc. Generale Call 480 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 480.00 - - 0.45 8.68
BNP Paribas Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 500.00 0.001 0.022 0.48 8.17
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 0.310 0.330 0.46 -3.94
BNP Paribas Call 520 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 520.00 - - 0.51 7.83
BNP Paribas Call 520 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 520.00 - - 0.51 7.83
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.011 0.035 0.39 8.53
Soc. Generale Put 200 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 200.00 - - 0.46 -7.21
BNP Paribas Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 440.00 0.002 0.026 0.42 8.62
DZ Bank Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 500.00 - - 0.53 7.17
BNP Paribas Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 0.180 0.200 0.39 5.41
DZ Bank Call 560 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 560.00 0.001 0.041 0.62 6.43
BNP Paribas Call 380 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 380.00 0.021 0.045 0.38 8.20
Soc. Generale Call 550 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 550.00 - - 0.52 8.04
Morgan Stanley Call 425 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 425.00 0.077 - 0.30 13.18
DZ Bank Put 400 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 400.00 1.160 - 0.47 -2.23
Morgan Stanley Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 440.00 0.007 - 0.43 8.47
Soc. Generale Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 - - 0.34 6.03
Morgan Stanley Call 325 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 325.00 0.620 - 0.23 10.90
DZ Bank Call 600 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 600.00 - - 0.60 6.99
Morgan Stanley Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 350.00 0.710 - 0.45 -3.02
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.009 0.033 0.39 8.53
Morgan Stanley Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 360.00 0.034 - 0.31 9.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.