Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 520 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 520.00 - - 0.51 7.83
BNP Paribas Call 520 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 520.00 - - 0.51 7.83
DZ Bank Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 350.00 0.051 0.071 0.29 9.88
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 400.00 0.012 0.036 0.39 8.53
BNP Paribas Call 280 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 280.00 0.260 0.280 - -
BNP Paribas Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 340.00 0.068 0.092 0.37 6.93
DZ Bank Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 500.00 0.001 - 0.53 7.17
BNP Paribas Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 320.00 0.120 0.140 0.38 6.14
DZ Bank Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 500.00 - - 0.53 7.17
BNP Paribas Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 360.00 0.040 0.064 0.37 7.66
DZ Bank Put 360 PPX 20.12.2024   Put KERING S.A. INH. ... 12/20/2024 360.00 0.740 0.760 0.41 -3.05
BNP Paribas Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 300.00 0.190 0.210 0.39 5.41
Soc. Generale Call 550 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 550.00 - - 0.52 8.04
BNP Paribas Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 440.00 0.003 0.027 0.42 8.62
DZ Bank Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 12/20/2024 350.00 0.650 0.670 0.39 -3.38
BNP Paribas Call 380 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 380.00 0.023 0.047 0.38 8.20
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 400.00 0.010 0.034 0.39 8.53
BNP Paribas Call 600 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 600.00 0.001 0.020 0.59 7.23
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 12/20/2024 300.00 0.280 0.300 0.46 -3.94
BNP Paribas Call 480 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 480.00 0.001 0.023 0.46 8.39
Soc. Generale Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 400.00 - - 0.37 9.06
BNP Paribas Call 460 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 460.00 0.001 0.024 0.44 8.51
DZ Bank Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 300.00 0.200 0.220 0.26 7.83
Morgan Stanley Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 400.00 0.091 - 0.28 13.51
BNP Paribas Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 350.00 0.045 0.069 0.37 7.39
BNP Paribas Call 420 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 420.00 0.007 0.031 0.40 8.62
DZ Bank Call 550 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 550.00 0.001 - 0.60 6.53
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 300.00 0.770 - 0.10 18.39
Soc. Generale Call 480 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 480.00 - - 0.45 8.68
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 12/20/2024 300.00 1.20 - 0.18 10.99
* Too many results found, please restrict the search by using the filter options.