Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 255 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 255.00 - - 0.42 8.07
BVT Call 250 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 250.00 - - 0.42 7.64
BVT Call 267.5 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 267.50 - - 0.41 9.08
BVT Call 270 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 270.00 - - 0.41 9.18
BVT Call 265 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 265.00 - - 0.41 8.87
BVT Call 260 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 260.00 - - 0.41 8.47
BVT Call 252.5 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 252.50 - - 0.42 7.88
BVT Call 262.5 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 262.50 - - 0.41 8.68
DZ Bank Put 200 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 200.00 - - 0.46 -7.92
BNP Paribas Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 360.00 0.001 0.021 0.58 9.05
BNP Paribas Call 250 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 250.00 0.130 0.150 0.44 7.27
BNP Paribas Call 240 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 240.00 0.170 0.190 0.44 6.74
BNP Paribas Call 210 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 210.00 0.370 0.400 0.52 4.58
BNP Paribas Call 220 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 220.00 0.300 0.320 0.47 5.32
BNP Paribas Call 200 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 200.00 0.450 0.480 0.55 4.06
BNP Paribas Call 230 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 230.00 0.230 0.250 0.46 5.89
BNP Paribas Call 600 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 600.00 0.001 0.017 1.03 6.10
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.001 0.019 0.67 8.30
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 300.00 - - 0.75 -2.20
DZ Bank Call 560 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 560.00 - - 1.00 6.05
DZ Bank Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 300.00 - - 0.42 10.85
DZ Bank Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 - - 0.55 9.56
DZ Bank Call 250 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 250.00 - - 0.40 8.14
DZ Bank Put 250 PPX 20.12.2024   Put KERING S.A. INH. ... 20/12/2024 250.00 - - 0.41 -5.45
DZ Bank Call 720 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 720.00 - - 1.22 5.24
DZ Bank Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 450.00 - - 0.80 7.16
DZ Bank Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 - - 0.69 8.05
UniCredit Call 380 PPX 19.03.2025   Call KERING S.A. INH. ... 19/03/2025 380.00 0.011 0.030 0.40 9.37
UniCredit Put 300 PPX 19.03.2025   Put KERING S.A. INH. ... 19/03/2025 300.00 - - 0.66 -1.77
UniCredit Call 350 PPX 19.03.2025   Call KERING S.A. INH. ... 19/03/2025 350.00 0.012 0.031 0.38 9.39
* Too many results found, please restrict the search by using the filter options.