Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 350.00 0.041 0.065 0.37 7.39
BNP Paribas Call 280 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 280.00 0.27 0.29 - -
DZ Bank Call 550 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 550.00 0.001 - 0.60 6.53
BNP Paribas Call 450 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 450.00 0.001 0.025 0.43 8.59
Soc. Generale Call 480 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 480.00 - - 0.45 8.68
BNP Paribas Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 340.00 0.060 0.084 0.37 6.93
DZ Bank Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 500.00 0.001 - 0.53 7.17
BNP Paribas Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 320.00 0.100 0.120 0.38 6.14
Soc. Generale Call 550 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 550.00 - - 0.52 8.04
BNP Paribas Call 520 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 520.00 - - 0.51 7.83
DZ Bank Call 720 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 720.00 0.001 0.041 0.79 5.36
BNP Paribas Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 500.00 0.001 0.022 0.48 8.17
BNP Paribas Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 340.00 0.054 0.078 0.37 6.93
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 400.00 0.010 0.034 0.39 8.53
DZ Bank Put 360 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 360.00 0.790 0.810 0.41 -3.05
BNP Paribas Call 480 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 480.00 0.001 0.022 0.46 8.39
DZ Bank Call 500 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 500.00 - - 0.53 7.17
BNP Paribas Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 440.00 0.002 0.026 0.42 8.62
DZ Bank Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 0.170 0.190 0.26 7.83
BNP Paribas Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 0.170 0.190 0.39 5.41
BNP Paribas Call 520 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 520.00 - - 0.51 7.83
BNP Paribas Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 360.00 0.035 0.059 0.37 7.66
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300.00 0.310 0.330 0.46 -3.94
Morgan Stanley Call 375 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 375.00 0.203 - 0.28 12.00
BNP Paribas Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 400.00 0.009 0.033 0.39 8.53
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 300.00 0.740 - 0.10 18.39
DZ Bank Call 560 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 560.00 0.001 0.041 0.62 6.43
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 300.00 1.35 - 0.19 -10.72
Soc. Generale Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 400.00 - - 0.37 9.06
BNP Paribas Call 420 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 420.00 0.005 0.029 0.40 8.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.