Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 140.00 0.500 0.570 0.22 8.27
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 200.00 0.033 0.070 0.28 10.95
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 3/21/2025 140.00 - - 0.33 -3.63
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 3/21/2025 120.00 0.790 0.840 0.32 -5.05
Morgan Stanley Call 160 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 160.00 0.204 0.210 0.24 10.16
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 0.270 0.280 - -
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 3/21/2025 140.00 1.930 1.980 0.33 -3.63
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 140.00 - - 0.22 8.57
Morgan Stanley Call 200 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 200.00 0.110 0.116 0.33 8.82
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 0.27 0.34 - -
BNP Paribas Call 110 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 110.00 2.03 2.04 0.21 4.94
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 140.00 0.490 0.540 0.22 8.57
Morgan Stanley Call 120 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 120.00 1.41 1.42 0.22 5.97
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 3/21/2025 120.00 0.820 0.830 0.32 -4.90
BNP Paribas Call 110 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 110.00 2.060 2.130 0.21 4.94
DZ Bank Call 200 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 200.00 - - 0.31 9.53
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 3/21/2025 120.00 0.800 0.870 0.32 -4.90
DZ Bank Call 200 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 200.00 0.001 0.100 0.31 9.53
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 180.00 - - 0.27 10.14
Morgan Stanley Call 140 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 140.00 0.530 0.540 0.22 8.47
DZ Bank Call 180 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 180.00 0.040 0.140 0.27 10.14
Morgan Stanley Call 180 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 180.00 0.129 0.135 0.28 9.78
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 120.00 - - 0.20 6.19
Morgan Stanley Put 150 PER 21.03.2025   Put PERNOD RICARD ... 3/21/2025 150.00 2.79 2.80 0.35 -3.01
DZ Bank Call 120 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 120.00 1.360 1.410 0.20 6.19
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 130.00 - - 0.21 7.37
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 130.00 0.840 0.890 0.21 7.37
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 130.00 - - 0.22 7.08
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 130.00 0.860 0.930 0.22 7.08
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 3/21/2025 150.00 2.74 2.76 - -
* Too many results found, please restrict the search by using the filter options.