Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 150.00 0.200 0.240 0.23 10.92
Morgan Stanley Call 170 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 170.00 - - 0.29 9.74
Morgan Stanley Call 220 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 220.00 - - 0.43 7.59
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 120.00 1.3600 1.5100 0.24 5.56
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 18/06/2025 100.00 0.3500 0.5000 0.34 -4.97
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 170.00 0.0100 0.3100 0.27 8.61
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 190.00 0.0010 - 0.15 25.64
UniCredit Call 120 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 120.00 - - 0.24 5.56
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 100.00 - - 0.34 -4.97
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 170.00 - - 0.27 8.61
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 190.00 - - 0.15 25.64
UniCredit Call 120 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 120.00 1.350 1.500 0.24 5.56
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 100.00 0.350 0.500 0.34 -4.97
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 170.00 0.010 0.310 0.27 8.61
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 190.00 0.001 - 0.15 25.64
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 200.00 0.0350 - 0.25 11.76
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 180.00 0.0010 - 0.13 28.76
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 150.00 0.2500 0.4000 0.23 8.69
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 160.00 0.1200 0.2700 0.24 9.25
UniCredit Call 200 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 200.00 - - 0.25 11.76
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 180.00 - - 0.13 28.76
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 150.00 - - 0.23 8.69
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 160.00 - - 0.24 9.25
UniCredit Call 200 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 200.00 - - 0.25 11.76
UniCredit Call 180 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 180.00 0.001 - 0.13 28.76
UniCredit Call 150 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 150.00 0.250 0.400 0.23 8.69
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 160.00 0.120 0.270 0.24 9.25
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 130.00 0.8700 1.0200 0.23 6.55
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 130.00 - - 0.23 6.55
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 130.00 0.870 1.020 0.23 6.55
* Too many results found, please restrict the search by using the filter options.