Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 35 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 35.00 - - 0.26 -7.91
UBS Call 39 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 39.00 - - 0.40 15.50
UBS Call 39 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 39.00 - - 0.40 15.50
UBS Call 39 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 39.00 0.001 0.020 0.40 15.50
BVT Put 34 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 34.00 - - 0.31 -8.12
BVT Put 34 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 34.00 - - 0.31 -8.12
BVT Call 37 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 37.00 - - 0.43 12.19
BVT Call 37 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 37.00 - - 0.43 12.19
BVT Call 39 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 39.00 - - 0.40 15.50
BVT Call 39 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 39.00 - - 0.40 15.50
BVT Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 - - 0.35 15.18
BVT Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 - - 0.35 15.18
BVT Put 29 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 29.00 - - 0.36 -12.74
BVT Put 29 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 29.00 - - 0.36 -12.74
BVT Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 30.00 - - 0.60 5.48
BVT Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 30.00 - - 0.60 5.48
BVT Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 - - 0.46 8.00
BVT Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 - - 0.46 8.00
BVT Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 - - 0.41 -11.53
BVT Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 - - 0.41 -11.53
BVT Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 - - 0.54 6.36
BVT Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 - - 0.54 6.36
BVT Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 29.00 - - 0.70 4.60
BVT Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 29.00 - - 0.70 4.60
BVT Call 38 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 38.00 - - 0.49 10.92
BVT Call 38 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 38.00 - - 0.49 10.92
BVT Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 - - 0.34 14.04
BVT Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 - - 0.34 14.04
BVT Put 31 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 31.00 - - 0.28 -13.18
BVT Put 31 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 31.00 - - 0.28 -13.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.