Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 360 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 360.00 - - 0.32 -8.31
JP Morgan Call 390 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 390.00 - - 0.49 11.02
BVT Put 340 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 340.00 - - 0.25 -14.13
JP Morgan Call 385 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 385.00 - - 0.47 11.30
BVT Call 370 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 370.00 - - 0.27 20.67
Soc. Generale Put 250 LOR 20.12.2024   Put L OREAL INH. E... 20/12/2024 250.00 - - 0.49 -14.76
JP Morgan Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 - - 0.43 12.35
UBS Call 350 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 350.00 - - 0.28 15.45
Soc. Generale Call 360 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 360.00 - - 0.27 18.64
JP Morgan Call 375 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 375.00 - - 0.41 12.54
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 20/12/2024 440.00 0.0020 0.0880 0.43 17.42
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 20/12/2024 480.00 0.0010 0.0870 0.54 14.42
UBS Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 - - 0.37 17.58
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 20/12/2024 520.00 0.0010 0.0870 0.64 12.58
UBS Call 350 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 350.00 - - 0.28 15.45
UBS Call 370 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 370.00 - - 0.30 18.16
UBS Call 320 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 320.00 - - 0.33 9.29
UBS Call 330 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 330.00 - - 0.30 11.22
UBS Call 340 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 340.00 - - 0.29 13.38
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 - - 0.51 13.51
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 - - 0.48 14.26
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 - - 0.54 12.86
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 - - 0.57 12.31
UBS Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 - - 0.66 11.00
UBS Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 480.00 - - 0.63 11.38
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 470.00 - - 0.60 11.82
UBS Call 410 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 410.00 - - 0.40 16.24
UBS Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 - - 0.44 15.16
UBS Call 360 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 360.00 - - 0.29 17.21
UBS Call 380 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 380.00 - - 0.32 18.44
* Too many results found, please restrict the search by using the filter options.