Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 13.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 13.50 1.180 1.350 0.32 6.37
UC WAR. PUT 12/24 CAR   Put CARREFOUR S.A. INH.E... 18/12/2024 12.00 0.1900 0.3600 0.35 -7.61
UniCredit Put 12 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 12.00 - - 0.35 -7.61
UniCredit Put 12 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 12.00 0.190 0.360 0.35 -7.61
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 16.50 0.1500 0.3200 0.31 9.90
UniCredit Call 16.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 16.50 - - 0.31 9.90
UniCredit Call 16.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 16.50 0.150 0.320 0.31 9.90
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 14.00 0.9000 1.0700 0.31 7.08
UniCredit Call 14 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 14.00 - - 0.31 7.08
UniCredit Call 14 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 14.00 0.900 1.070 0.31 7.08
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 15.50 0.3300 0.5000 0.30 9.14
UniCredit Call 15.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 15.50 - - 0.30 9.14
UniCredit Call 15.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 15.50 0.330 0.500 0.30 9.14
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 14.50 0.6600 0.8300 0.30 7.85
UniCredit Call 14.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 14.50 - - 0.30 7.85
UniCredit Call 14.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 14.50 0.660 0.830 0.30 7.85
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 13.00 1.5200 1.6900 0.33 5.63
UniCredit Call 13 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 13.00 - - 0.33 5.63
UniCredit Call 13 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 13.00 1.520 1.690 0.33 5.63
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 18.50 0.0210 - 0.29 13.56
UniCredit Call 18.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 18.50 - - 0.29 13.56
UniCredit Call 18.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 18.50 0.021 - 0.29 13.56
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 17.00 0.0400 0.2100 0.30 11.19
UniCredit Call 17 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 17.00 - - 0.30 11.19
UniCredit Call 17 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 17.00 0.040 0.210 0.30 11.19
HSBC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 15.00 0.5000 0.5400 0.27 9.66
HSBC Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 15.00 - - 0.27 9.66
HSBC Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 15.00 0.500 0.540 0.27 9.66
HSBC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 18.00 0.0320 0.0720 0.27 14.64
HSBC Call 18 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 18.00 - - 0.27 14.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.