Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 19.00 - - 0.31 18.58
BVT Call 19 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 19.00 - - 0.31 18.58
BVT Call 19.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 19.50 - - 0.32 18.90
BVT Call 19.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 19.50 - - 0.32 18.90
BVT Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.00 - - 0.30 9.85
BVT Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.00 - - 0.30 9.85
BVT Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.00 - - 0.34 -12.29
BVT Put 13 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.00 - - 0.34 -12.29
BVT Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.50 - - 0.29 11.41
BVT Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 15.50 - - 0.29 11.41
BVT Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 12.00 - - 0.40 -11.61
BVT Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 12.00 - - 0.40 -11.61
BVT Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.50 - - 0.33 8.25
BVT Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.50 - - 0.33 8.25
BVT Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 13.00 - - 0.44 5.04
BVT Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 13.00 - - 0.44 5.04
BVT Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 13.50 - - 0.39 5.89
BVT Call 13.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 13.50 - - 0.39 5.89
BVT Put 16.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 16.50 - - 0.35 -5.82
BVT Put 16.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 16.50 - - 0.35 -5.82
BVT Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 12.50 - - 0.49 4.37
BVT Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 12.50 - - 0.49 4.37
BVT Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 15.50 - - 0.30 -8.15
BVT Put 15.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 15.50 - - 0.30 -8.15
BVT Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.50 - - 0.32 -12.22
BVT Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 13.50 - - 0.32 -12.22
BVT Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.50 - - 0.30 -10.62
BVT Put 14.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 12/20/2024 14.50 - - 0.30 -10.62
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 - - - -
UBS Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 12/20/2024 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.