Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.27 16.39
Morgan Stanley Call 12.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 12.50 - - - -
Morgan Stanley Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 15.00 - - 0.20 21.91
Morgan Stanley Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 17.50 - - 0.36 20.74
Morgan Stanley Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 14.00 - - - -
Morgan Stanley Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 16.00 - - 0.25 24.50
Morgan Stanley Call 19 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20.12.2024 19.00 - - 0.48 16.77
JP Morgan Put 13 CAR 17.01.2025   Put CARREFOUR S.A. INH.E... 17.01.2025 13.00 - - 0.48 -8.11
JP Morgan Put 13.5 CAR 17.01.2025   Put CARREFOUR S.A. INH.E... 17.01.2025 13.50 - - 0.43 -8.65
JP Morgan Put 14 CAR 17.01.2025   Put CARREFOUR S.A. INH.E... 17.01.2025 14.00 - - 0.39 -8.89
JP Morgan Put 14.5 CAR 17.01.2025   Put CARREFOUR S.A. INH.E... 17.01.2025 14.50 - - 0.32 -9.84
JP Morgan Put 15 CAR 17.01.2025   Put CARREFOUR S.A. INH.E... 17.01.2025 15.00 - - 0.31 -9.03
JP Morgan Call 15 CAR 17.01.2025   Call CARREFOUR S.A. INH.E... 17.01.2025 15.00 - - 0.31 10.44
JP Morgan Call 15.5 CAR 17.01.2025   Call CARREFOUR S.A. INH.E... 17.01.2025 15.50 - - 0.36 10.13
JP Morgan Call 16 CAR 17.01.2025   Call CARREFOUR S.A. INH.E... 17.01.2025 16.00 - - 0.37 10.43
JP Morgan Call 16.5 CAR 17.01.2025   Call CARREFOUR S.A. INH.E... 17.01.2025 16.50 - - 0.40 10.46
JP Morgan Call 17 CAR 17.01.2025   Call CARREFOUR S.A. INH.E... 17.01.2025 17.00 - - 0.43 10.26
JP Morgan Put 15.5 CAR 17.01.2025   Put CARREFOUR S.A. INH.E... 17.01.2025 15.50 - - 0.36 -6.99
JP Morgan Call 14.5 CAR 17.01.2025   Call CARREFOUR S.A. INH.E... 17.01.2025 14.50 - - - -
UC WAR. CALL 03/25 CAR   Call CARREFOUR S.A. INH.E... 19.03.2025 15.00 0.7800 0.9000 0.26 8.70
UniCredit Call 15 CAR 19.03.2025   Call CARREFOUR S.A. INH.E... 19.03.2025 15.00 - - 0.26 8.70
UniCredit Call 15 CAR 19.03.2025   Call CARREFOUR S.A. INH.E... 19.03.2025 15.00 0.780 0.900 0.26 8.70
UC WAR. CALL 03/25 CAR   Call CARREFOUR S.A. INH.E... 19.03.2025 18.00 0.0700 0.1900 0.29 12.24
UniCredit Call 18 CAR 19.03.2025   Call CARREFOUR S.A. INH.E... 19.03.2025 18.00 - - 0.29 12.24
UniCredit Call 18 CAR 19.03.2025   Call CARREFOUR S.A. INH.E... 19.03.2025 18.00 0.070 0.190 0.29 12.24
UC WAR. CALL 03/25 CAR   Call CARREFOUR S.A. INH.E... 19.03.2025 20.00 0.0340 - 0.27 16.96
UniCredit Call 20 CAR 19.03.2025   Call CARREFOUR S.A. INH.E... 19.03.2025 20.00 - - 0.27 16.96
UniCredit Call 20 CAR 19.03.2025   Call CARREFOUR S.A. INH.E... 19.03.2025 20.00 - - 0.27 16.96
UC WAR. PUT 03/25 CAR   Put CARREFOUR S.A. INH.E... 19.03.2025 15.00 0.8000 0.9200 0.27 -7.61
UniCredit Put 15 CAR 19.03.2025   Put CARREFOUR S.A. INH.E... 19.03.2025 15.00 - - 0.27 -7.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.