Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 180.00 - - 0.20 14.89
Goldman Sachs Put 80 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 80.00 - - 0.62 -6.47
Goldman Sachs Call 150 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 150.00 - - 0.33 5.66
JP Morgan Call 200 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 200.00 - - 0.48 6.43
JP Morgan Put 160 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 160.00 - - 0.28 -7.50
JP Morgan Call 205 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 205.00 - - 0.50 6.23
JP Morgan Put 155 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 155.00 - - 0.29 -7.73
JP Morgan Call 160 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 160.00 - - 0.29 7.22
JP Morgan Call 175 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 175.00 - - 0.33 7.90
JP Morgan Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 150.00 - - 0.37 -6.19
JP Morgan Put 140 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 140.00 - - 0.43 -5.75
JP Morgan Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 180.00 - - 0.34 8.14
JP Morgan Call 195 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 195.00 - - 0.45 6.61
JP Morgan Put 135 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 135.00 - - 0.47 -5.42
JP Morgan Put 125 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 125.00 - - 0.56 -4.75
JP Morgan Call 165 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 165.00 - - 0.28 8.07
JP Morgan Put 130 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 130.00 - - 0.51 -5.08
JP Morgan Call 170 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 170.00 - - 0.28 8.93
Goldman Sachs Put 100 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 100.00 - - 0.52 -6.99
Goldman Sachs Put 120 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 120.00 - - 0.38 -9.06
Goldman Sachs Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 150.00 - - 0.24 -10.79
Goldman Sachs Put 180 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 180.00 - - 0.25 -5.59
DZ Bank Call 160 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 160.00 - - 0.22 9.30
DZ Bank Call 170 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 170.00 - - 0.20 12.46
Soc. Generale Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 250.00 - - 0.35 13.46
Soc. Generale Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 150.00 - - 0.23 -11.59
DZ Bank Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 180.00 - - 0.19 15.95
DZ Bank Call 200 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21/03/2025 200.00 - - 0.23 16.59
DZ Bank Put 120 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 120.00 - - 0.37 -9.55
DZ Bank Put 160 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21/03/2025 160.00 - - 0.20 -10.66
* Too many results found, please restrict the search by using the filter options.