Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 200.00 - - 0.27 4.59
Soc. Generale Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 250.00 - - 0.26 6.96
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 9/19/2025 150.00 - - 0.38 -5.34
Morgan Stanley Call 280 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 280.00 - - 0.25 8.68
Morgan Stanley Call 250 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 250.00 - - 0.25 7.43
Morgan Stanley Put 200 SEJ1 19.09.2025   Put SAFRAN INH. EO... 9/19/2025 200.00 - - 0.30 -4.91
Morgan Stanley Call 260 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 260.00 - - 0.25 7.93
Morgan Stanley Call 230 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 230.00 - - 0.25 6.34
Morgan Stanley Call 220 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 220.00 - - 0.25 5.79
Morgan Stanley Call 270 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 270.00 - - 0.25 8.40
Morgan Stanley Call 240 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 240.00 - - 0.25 6.92
Morgan Stanley Call 200 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 200.00 - - 0.27 4.70
Morgan Stanley Call 210 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 210.00 - - 0.26 5.21
Morgan Stanley Call 300 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 300.00 - - 0.26 9.19
Morgan Stanley Call 190 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 190.00 - - 0.27 4.23
Morgan Stanley Call 320 SEJ1 19.09.2025   Call SAFRAN INH. EO... 9/19/2025 320.00 - - 0.28 9.17
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 300.00 0.3900 0.6900 0.29 6.66
UC WAR. PUT 12/25 SEJ1   Put SAFRAN INH. EO... 12/17/2025 200.00 1.5100 1.8100 0.33 -3.68
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 240.00 1.6200 1.9200 0.28 5.28
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 250.00 1.3000 1.6000 0.28 5.58
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 280.00 0.6400 0.9400 0.28 6.34
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 220.00 2.4400 2.7400 0.28 4.64
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 200.00 3.5200 3.8200 0.29 4.00
UniCredit Call 240 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 240.00 - - 0.28 5.28
UniCredit Call 220 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 220.00 - - 0.28 4.64
UniCredit Call 200 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 200.00 - - 0.29 4.00
UniCredit Call 280 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 280.00 - - 0.28 6.34
UniCredit Call 300 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 300.00 - - 0.29 6.66
UniCredit Put 200 SEJ1 17.12.2025   Put SAFRAN INH. EO... 12/17/2025 200.00 - - 0.33 -3.68
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 250.00 - - 0.28 5.58
* Too many results found, please restrict the search by using the filter options.