Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
HSBC Call 2300 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2 300,00 0,046 0,109 0,25 33,55
HSBC Call 2500 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2 500,00 - - 0,40 24,86
HSBC Call 2400 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20.09.2024 2 400,00 0,001 0,064 0,31 30,70
Goldman Sachs Call 1900 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 1 900,00 - - 0,59 4,87
Goldman Sachs Call 1900 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 1 900,00 - - 0,68 4,41
Goldman Sachs Call 2300 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2 300,00 - - 0,27 16,52
Goldman Sachs Call 2100 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2 100,00 - - 0,37 8,77
Goldman Sachs Call 2600 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2 600,00 - - 0,38 15,69
Goldman Sachs Call 2200 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2 200,00 - - 0,29 12,98
Goldman Sachs Call 2000 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2 000,00 - - 0,50 6,05
Goldman Sachs Call 2500 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2 500,00 - - 0,33 17,29
Goldman Sachs Call 2400 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2 400,00 - - 0,29 18,42
Goldman Sachs Call 2000 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18.10.2024 2 000,00 - - - -
Goldman Sachs Put 2200 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 2 200,00 - - 0,27 -11,86
Goldman Sachs Put 2000 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 2 000,00 - - 0,31 -14,90
Goldman Sachs Put 2000 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 2 000,00 - - 0,67 -5,59
Goldman Sachs Put 2200 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 2 200,00 - - 0,27 -11,86
Goldman Sachs Put 1500 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1 500,00 - - 0,77 -7,18
Goldman Sachs Put 1400 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1 400,00 - - 0,88 -6,36
Goldman Sachs Put 1200 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1 200,00 - - 1,12 -5,04
Goldman Sachs Put 1000 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1 000,00 - - 1,55 -3,42
Goldman Sachs Put 1200 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1 200,00 - - 1,13 -5,01
Goldman Sachs Put 1600 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1 600,00 - - 0,67 -8,12
Goldman Sachs Put 1000 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1 000,00 - - 1,55 -3,41
Goldman Sachs Put 1800 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18.10.2024 1 800,00 - - 0,46 -11,72
Goldman Sachs Put 2200 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15.11.2024 2 200,00 - - 0,28 -9,11
Goldman Sachs Put 2000 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15.11.2024 2 000,00 - - 0,32 -10,76
Goldman Sachs Put 1500 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15.11.2024 1 500,00 - - 0,63 -6,88
Goldman Sachs Put 2200 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15.11.2024 2 200,00 - - 0,28 -9,02
Goldman Sachs Put 1500 HMI 15.11.2024   Put HERMES INTERNATIONAL... 15.11.2024 1 500,00 - - 0,63 -6,88
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.