Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 2300 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,300.00 0.046 0.109 0.25 33.55
HSBC Call 2500 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,500.00 - - 0.40 24.86
HSBC Call 2400 HMI 20.09.2024   Call HERMES INTERNATIONAL... 20/09/2024 2,400.00 0.001 0.064 0.31 30.70
Goldman Sachs Put 2200 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18/10/2024 2,200.00 - - 0.27 -11.86
Goldman Sachs Put 1200 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18/10/2024 1,200.00 - - 1.13 -5.01
Goldman Sachs Put 1000 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18/10/2024 1,000.00 - - 1.55 -3.42
Goldman Sachs Put 2200 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18/10/2024 2,200.00 - - 0.27 -11.86
Goldman Sachs Put 1200 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18/10/2024 1,200.00 - - 1.12 -5.04
Goldman Sachs Put 1400 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18/10/2024 1,400.00 - - 0.88 -6.36
Goldman Sachs Put 2000 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18/10/2024 2,000.00 - - 0.31 -14.90
Goldman Sachs Put 2000 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18/10/2024 2,000.00 - - 0.67 -5.59
Goldman Sachs Put 1500 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18/10/2024 1,500.00 - - 0.77 -7.18
Goldman Sachs Put 1000 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18/10/2024 1,000.00 - - 1.55 -3.41
Goldman Sachs Put 1600 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18/10/2024 1,600.00 - - 0.67 -8.12
Goldman Sachs Put 1800 HMI 18.10.2024   Put HERMES INTERNATIONAL... 18/10/2024 1,800.00 - - 0.46 -11.72
Goldman Sachs Call 1900 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18/10/2024 1,900.00 - - 0.59 4.87
Goldman Sachs Call 1900 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18/10/2024 1,900.00 - - 0.68 4.41
Goldman Sachs Call 2000 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18/10/2024 2,000.00 - - - -
Goldman Sachs Call 2300 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18/10/2024 2,300.00 - - 0.27 16.52
Goldman Sachs Call 2600 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18/10/2024 2,600.00 - - 0.38 15.69
Goldman Sachs Call 2400 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18/10/2024 2,400.00 - - 0.29 18.42
Goldman Sachs Call 2100 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18/10/2024 2,100.00 - - 0.37 8.77
Goldman Sachs Call 2500 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18/10/2024 2,500.00 - - 0.33 17.29
Goldman Sachs Call 2000 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18/10/2024 2,000.00 - - 0.50 6.05
Goldman Sachs Call 2200 HMI 18.10.2024   Call HERMES INTERNATIONAL... 18/10/2024 2,200.00 - - 0.29 12.98
Goldman Sachs Call 2200 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,200.00 - - 0.30 10.00
Goldman Sachs Call 2600 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,600.00 - - 0.32 14.51
Goldman Sachs Call 2400 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,400.00 - - 0.29 13.46
Goldman Sachs Call 2600 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,600.00 - - 0.32 14.51
Goldman Sachs Call 2200 HMI 15.11.2024   Call HERMES INTERNATIONAL... 15/11/2024 2,200.00 - - 0.30 10.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.