Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 0.88 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.88 0.310 0.320 0.14 -32.57
DZ Bank Put 0.88 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.88 0.300 0.310 0.14 -32.57
DZ Bank Put 0.885 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.89 0.350 0.360 0.13 -32.70
DZ Bank Put 0.885 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.89 0.330 0.340 0.13 -32.70
DZ Bank Put 0.89 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.89 0.400 0.410 0.13 -32.63
DZ Bank Put 0.89 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.89 0.380 0.390 0.13 -32.63
DZ Bank Put 0.825 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.83 0.100 0.200 0.19 -26.81
DZ Bank Put 0.825 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.83 0.100 0.200 0.19 -26.81
DZ Bank Put 0.83 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.83 0.110 0.200 0.19 -27.70
DZ Bank Put 0.83 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.83 0.100 0.200 0.19 -27.70
DZ Bank Put 0.835 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.84 0.120 0.200 0.18 -28.65
DZ Bank Put 0.835 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.84 0.110 0.200 0.18 -28.65
DZ Bank Put 0.84 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.84 0.130 0.200 0.17 -29.68
DZ Bank Put 0.84 EURCHF 13.12.2024   Put CROSSRATE EUR/CHF 12/13/2024 0.84 0.130 0.200 0.17 -29.68
Deutsche Bank Put 0.955 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.96 2.98 3.00 0.14 -17.58
Deutsche Bank Put 0.955 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.96 2.98 3.00 0.14 -17.58
Deutsche Bank Put 0.95 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.95 2.56 2.58 0.13 -19.29
Deutsche Bank Put 0.95 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.95 2.57 2.59 0.13 -19.29
Deutsche Bank Put 0.945 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.95 2.17 2.19 0.12 -21.38
Deutsche Bank Put 0.945 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.95 2.17 2.19 0.12 -21.38
Deutsche Bank Put 0.94 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.94 1.79 1.81 0.12 -23.65
Deutsche Bank Put 0.94 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.94 1.80 1.82 0.12 -23.65
Deutsche Bank Put 0.935 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.94 1.46 1.48 0.11 -26.06
Deutsche Bank Put 0.935 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.94 1.47 1.49 0.11 -26.06
Deutsche Bank Put 0.93 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.93 1.19 1.21 0.11 -28.44
Deutsche Bank Put 0.93 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.93 1.20 1.22 0.11 -28.44
Deutsche Bank Put 0.925 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.93 0.99 1.01 0.11 -29.96
Deutsche Bank Put 0.925 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.93 1.00 1.02 0.11 -29.96
Deutsche Bank Put 0.92 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.92 0.840 0.860 0.11 -31.05
Deutsche Bank Put 0.92 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 0.92 0.85 0.87 0.11 -31.05
* Too many results found, please restrict the search by using the filter options.