Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.75 - - 0.24 9.10
Morgan Stanley Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.25 - - 0.19 8.66
Morgan Stanley Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 - - 0.21 9.39
Morgan Stanley Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.00 - - 0.20 7.04
Morgan Stanley Call 5.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.50 - - 0.35 7.46
Morgan Stanley Call 6 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 6.00 - - 0.41 6.64
Morgan Stanley Call 5.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.75 - - 0.38 7.02
Morgan Stanley Call 5.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.25 - - 0.31 7.99
Morgan Stanley Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.00 - - 0.28 8.54
Soc. Generale Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 3.50 - - - -
Soc. Generale Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 3.50 0.730 0.750 - -
Soc. Generale Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.00 - - 0.13 9.65
Soc. Generale Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.00 0.320 0.340 0.13 9.65
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 - - 0.15 13.74
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 0.100 0.110 0.15 13.74
Soc. Generale Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.00 - - 0.18 15.39
Soc. Generale Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.00 0.029 0.039 0.18 15.39
Soc. Generale Call 5.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.50 - - 0.21 14.50
Soc. Generale Call 5.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.50 0.012 0.022 0.21 14.50
Soc. Generale Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.00 - - - -
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 4.50 - - 0.12 17.49
Soc. Generale Put 4.25 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.25 - - 0.30 -4.98
Soc. Generale Call 5.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 6/20/2025 5.50 - - 0.21 14.95
Soc. Generale Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 - - 0.33 -4.01
Soc. Generale Put 4.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.50 0.530 0.550 0.33 -4.01
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.00 - - 0.36 -7.09
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.00 0.036 0.046 0.36 -7.09
Soc. Generale Put 3.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.50 - - 0.31 -7.04
Soc. Generale Put 3.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 3.50 0.089 0.099 0.31 -7.04
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 6/20/2025 4.00 - - 0.29 -5.90
* Too many results found, please restrict the search by using the filter options.