Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 11,00 2,400 - 0,15 4,97
Morgan Stanley Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 15,00 - - 0,16 12,76
Morgan Stanley Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 14,00 - - 0,15 11,13
Morgan Stanley Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 13,00 - - 0,15 8,81
Morgan Stanley Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 16,00 - - 0,18 13,10
Morgan Stanley Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 12,00 - - 0,14 6,80
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 12,00 1,680 - 0,15 6,11
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 10,00 3,320 - - -
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 14,00 0,620 - 0,16 8,71
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19.09.2025 10,00 0,240 0,250 0,29 -6,07
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 15,00 0,330 0,350 0,15 11,31
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 15,00 - - 0,15 11,31
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 14,00 - - 0,16 8,71
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19.09.2025 10,00 - - 0,29 -6,07
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 10,00 - - - -
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19.09.2025 12,00 - - 0,15 6,11
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13,00 - - 0,14 7,01
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14,50 - - 0,16 8,30
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12,00 - - 0,13 6,08
UniCredit Call 12.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12,50 - - 0,14 6,50
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 15,00 - - 0,17 8,70
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 11,00 - - - -
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10,00 - - 0,32 -4,58
UniCredit Call 13.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13,50 - - 0,15 7,46
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 16,00 - - 0,18 9,14
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14,00 - - 0,16 7,96
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13,00 1,090 1,250 0,14 7,01
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14,50 0,510 0,670 0,16 8,30
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14,00 0,660 0,820 0,16 7,96
UniCredit Call 13.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13,50 0,860 1,020 0,15 7,46
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.