Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 - - 0.16 12.76
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.520 - 0.17 9.52
Morgan Stanley Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 16.00 - - 0.18 13.10
Morgan Stanley Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 - - 0.15 8.81
Morgan Stanley Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.14 6.80
Morgan Stanley Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 - - 0.15 11.13
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 3.320 - - -
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 12.00 1.680 - 0.15 6.11
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 0.620 - 0.16 8.71
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 10.00 0.240 0.250 0.29 -6.07
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 0.330 0.350 0.15 11.31
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 - - 0.16 8.71
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 10.00 - - 0.29 -6.07
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 - - - -
Soc. Generale Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 - - 0.15 11.31
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 12.00 - - 0.15 6.11
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 - - 0.16 8.30
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 13.00 - - 0.14 7.01
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 16.00 - - 0.18 9.14
UniCredit Call 13.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 13.50 - - 0.15 7.46
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.00 - - 0.16 7.96
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 - - 0.17 8.70
UniCredit Call 12.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 12.50 - - 0.14 6.50
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 11.00 - - - -
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 - - 0.32 -4.58
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 12.00 - - 0.13 6.08
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.5100 0.6700 0.16 8.30
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.6600 0.8200 0.16 7.96
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 13.00 1.0900 1.2500 0.14 7.01
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.3800 0.5400 0.17 8.70
* Too many results found, please restrict the search by using the filter options.