Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 900 Novo-Nordisk AS 15.11.2024   Put - 15.11.2024 900.00 0.880 0.910 0.42 -6.64
Goldman Sachs Call 900 Novo-Nordisk AS 15.11.2024   Call - 15.11.2024 900.00 0.062 0.065 0.38 8.29
Goldman Sachs Put 800 Novo-Nordisk AS 15.11.2024   Put - 15.11.2024 800.00 0.340 0.370 0.46 -7.93
Goldman Sachs Call 950 Novo-Nordisk AS 15.11.2024   Call - 15.11.2024 950.00 0.037 0.040 0.37 9.67
Goldman Sachs Put 1000 Novo-Nordisk AS 15.11.2024   Put - 15.11.2024 1,000.00 1.81 1.84 0.43 -4.75
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1,200.00 0.0560 - 1.96 3.33
UniCredit Call 1200 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1,200.00 0.057 0.080 1.96 3.33
UniCredit Call 1200 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1,200.00 0.056 - 1.96 3.33
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 18.12.2024 800.00 0.5000 0.5100 - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 800.00 0.490 0.500 - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 800.00 0.500 0.510 - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 600.00 7.640 7.690 3.49 1.55
UniCredit Call 600 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 600.00 7.65 7.70 3.49 1.55
UniCredit Call 600 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 600.00 7.640 7.690 3.49 1.55
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 700.00 5.220 5.240 3.17 1.72
UniCredit Call 700 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 700.00 5.24 5.26 3.17 1.72
UniCredit Call 700 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 700.00 5.220 5.240 3.17 1.72
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 750.00 4.1200 4.1400 2.99 1.84
UniCredit Call 750 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 750.00 4.13 4.15 2.99 1.84
UniCredit Call 750 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 750.00 4.120 4.140 2.99 1.84
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 900.00 1.6400 1.6600 2.50 2.30
UniCredit Call 900 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 900.00 1.65 1.67 2.50 2.30
UniCredit Call 900 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 900.00 1.640 1.660 2.50 2.30
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 18.12.2024 500.00 0.0620 - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 500.00 0.062 - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 500.00 0.062 - - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 800.00 3.1400 3.1600 2.82 1.97
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 800.00 3.15 3.17 2.82 1.97
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 800.00 3.140 3.160 2.82 1.97
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 850.00 2.3100 2.3300 2.66 2.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.