Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 900,00 1,7000 2,1700 2,21 2,21
UniCredit Call 900 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 900,00 - - 2,21 2,21
UniCredit Call 900 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 900,00 1,700 2,170 2,21 2,21
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 18.12.2024 500,00 0,0010 - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 500,00 - - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 500,00 0,001 - - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 800,00 3,0700 3,5400 2,43 1,95
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 800,00 - - 2,43 1,95
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 800,00 3,080 3,550 2,43 1,95
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 850,00 2,3100 2,7800 2,31 2,08
UniCredit Call 850 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 850,00 - - 2,31 2,08
UniCredit Call 850 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 850,00 2,320 2,790 2,31 2,08
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 650,00 5,910 6,850 2,89 1,61
UniCredit Call 650 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 650,00 - - 2,89 1,61
UniCredit Call 650 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 650,00 5,920 6,860 2,89 1,61
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1 000,00 0,8500 1,3200 2,04 2,48
UniCredit Call 1000 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1 000,00 - - 2,04 2,48
UniCredit Call 1000 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1 000,00 0,850 1,320 2,04 2,48
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1 100,00 0,1800 0,4100 1,92 2,72
UniCredit Call 1100 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1 100,00 - - 1,92 2,72
UniCredit Call 1100 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1 100,00 0,180 0,410 1,92 2,72
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1 200,00 0,0100 0,4800 2,02 2,59
UniCredit Call 1200 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1 200,00 - - 2,02 2,59
UniCredit Call 1200 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1 200,00 0,010 0,480 2,02 2,59
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 18.12.2024 800,00 0,4900 0,7200 - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 800,00 - - - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 800,00 0,490 0,720 - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1 300,00 0,0100 0,4700 2,06 2,57
UniCredit Call 1300 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1 300,00 - - 2,06 2,57
UniCredit Call 1300 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1 300,00 0,010 0,470 2,06 2,57
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.