Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 1,050.00 0.400 0.410 0.37 9.83
Soc. Generale Call 1150 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 1,150.00 0.160 0.170 0.37 12.00
Soc. Generale Call 1150 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 1,150.00 0.160 0.170 0.37 12.00
Soc. Generale Call 1250 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 1,250.00 0.063 0.073 0.39 13.37
Soc. Generale Call 1250 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 1,250.00 0.062 0.072 0.39 13.37
Soc. Generale Call 1300 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 1,300.00 0.040 0.050 0.40 13.81
Soc. Generale Call 1300 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 1,300.00 0.039 0.049 0.40 13.81
Soc. Generale Call 1350 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 1,350.00 0.025 0.035 0.41 14.15
Soc. Generale Call 1350 Novo-Nordisk AS 20.09.2024   Call - 9/20/2024 1,350.00 0.024 0.034 0.41 14.15
Soc. Generale Put 1100 Novo-Nordisk AS 20.09.2024   Put - 9/20/2024 1,100.00 2.05 2.06 0.35 -5.01
Soc. Generale Put 1100 Novo-Nordisk AS 20.09.2024   Put - 9/20/2024 1,100.00 2.050 2.060 0.35 -5.01
Soc. Generale Put 750 Novo-Nordisk AS 20.09.2024   Put - 9/20/2024 750.00 0.076 0.086 0.42 -11.24
Soc. Generale Put 750 Novo-Nordisk AS 20.09.2024   Put - 9/20/2024 750.00 0.076 0.086 0.42 -11.24
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 12/18/2024 600.00 9.940 - 2.92 1.47
UniCredit Call 600 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 12/18/2024 600.00 9.95 - 2.92 1.47
UniCredit Call 600 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 12/18/2024 600.00 9.970 - 2.92 1.47
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 12/18/2024 700.00 7.450 7.500 2.68 1.60
UniCredit Call 700 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 12/18/2024 700.00 7.47 7.52 2.68 1.60
UniCredit Call 700 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 12/18/2024 700.00 7.450 7.500 2.68 1.60
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 12/18/2024 750.00 6.290 6.320 2.54 1.69
UniCredit Call 750 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 12/18/2024 750.00 6.30 6.33 2.54 1.69
UniCredit Call 750 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 12/18/2024 750.00 6.290 6.320 2.54 1.69
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 12/18/2024 900.00 3.3400 3.3700 2.19 2.01
UniCredit Call 900 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 12/18/2024 900.00 3.35 3.38 2.19 2.01
UniCredit Call 900 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 12/18/2024 900.00 3.340 3.370 2.19 2.01
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 12/18/2024 500.00 0.0380 - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 12/18/2024 500.00 0.039 - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 12/18/2024 500.00 0.038 - - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 12/18/2024 800.00 5.190 5.220 2.42 1.78
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 12/18/2024 800.00 5.20 5.23 2.42 1.78
* Too many results found, please restrict the search by using the filter options.