Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 900.00 1.7000 2.1700 2.21 2.21
UniCredit Call 900 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 900.00 - - 2.21 2.21
UniCredit Call 900 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 900.00 1.700 2.170 2.21 2.21
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 18/12/2024 500.00 0.0010 - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18/12/2024 500.00 - - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18/12/2024 500.00 0.001 - - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 800.00 3.0700 3.5400 2.43 1.95
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 800.00 - - 2.43 1.95
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 800.00 3.080 3.550 2.43 1.95
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 850.00 2.3100 2.7800 2.31 2.08
UniCredit Call 850 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 850.00 - - 2.31 2.08
UniCredit Call 850 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 850.00 2.320 2.790 2.31 2.08
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 650.00 5.910 6.850 2.89 1.61
UniCredit Call 650 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 650.00 - - 2.89 1.61
UniCredit Call 650 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 650.00 5.920 6.860 2.89 1.61
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 1,000.00 0.8500 1.3200 2.04 2.48
UniCredit Call 1000 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,000.00 - - 2.04 2.48
UniCredit Call 1000 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,000.00 0.850 1.320 2.04 2.48
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 1,100.00 0.1800 0.4100 1.92 2.72
UniCredit Call 1100 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,100.00 - - 1.92 2.72
UniCredit Call 1100 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,100.00 0.180 0.410 1.92 2.72
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 1,200.00 0.0100 0.4800 2.02 2.59
UniCredit Call 1200 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,200.00 - - 2.02 2.59
UniCredit Call 1200 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,200.00 0.010 0.480 2.02 2.59
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 18/12/2024 800.00 0.4900 0.7200 - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18/12/2024 800.00 - - - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18/12/2024 800.00 0.490 0.720 - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18/12/2024 1,300.00 0.0100 0.4700 2.06 2.57
UniCredit Call 1300 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,300.00 - - 2.06 2.57
UniCredit Call 1300 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18/12/2024 1,300.00 0.010 0.470 2.06 2.57
* Too many results found, please restrict the search by using the filter options.