Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 600,00 7,120 8,060 3,05 1,53
UniCredit Call 600 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 600,00 - - 3,05 1,53
UniCredit Call 600 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 600,00 7,130 8,070 3,05 1,53
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 700,00 5,010 5,480 2,70 1,72
UniCredit Call 700 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 700,00 - - 2,70 1,72
UniCredit Call 700 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 700,00 5,010 5,480 2,70 1,72
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 800,00 3,0700 3,5400 2,43 1,95
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 800,00 - - 2,43 1,95
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 800,00 3,080 3,550 2,43 1,95
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1.000,00 0,8500 1,3200 2,04 2,48
UniCredit Call 1000 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1.000,00 - - 2,04 2,48
UniCredit Call 1000 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1.000,00 0,850 1,320 2,04 2,48
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 18.12.2024 800,00 0,4900 0,7200 - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 800,00 - - - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 800,00 0,490 0,720 - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 850,00 2,3100 2,7800 2,31 2,08
UniCredit Call 850 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 850,00 - - 2,31 2,08
UniCredit Call 850 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 850,00 2,320 2,790 2,31 2,08
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 650,00 5,910 6,850 2,89 1,61
UniCredit Call 650 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 650,00 - - 2,89 1,61
UniCredit Call 650 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 650,00 5,920 6,860 2,89 1,61
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1.400,00 0,0010 - 1,12 6,46
UniCredit Call 1400 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1.400,00 - - 1,12 6,46
UniCredit Call 1400 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1.400,00 0,001 - 1,12 6,46
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1.300,00 0,0100 0,4700 2,06 2,57
UniCredit Call 1300 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1.300,00 - - 2,06 2,57
UniCredit Call 1300 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1.300,00 0,010 0,470 2,06 2,57
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1.200,00 0,0100 0,4800 2,02 2,59
UniCredit Call 1200 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1.200,00 - - 2,02 2,59
UniCredit Call 1200 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1.200,00 0,010 0,480 2,02 2,59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.