Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 18.12.2024 500.00 0.0010 - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 500.00 - - - -
UniCredit Put 500 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 500.00 0.001 - - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 800.00 3.0700 3.5400 2.43 1.95
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 800.00 - - 2.43 1.95
UniCredit Call 800 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 800.00 3.080 3.550 2.43 1.95
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 850.00 2.3100 2.7800 2.31 2.08
UniCredit Call 850 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 850.00 - - 2.31 2.08
UniCredit Call 850 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 850.00 2.320 2.790 2.31 2.08
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 650.00 5.910 6.850 2.89 1.61
UniCredit Call 650 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 650.00 - - 2.89 1.61
UniCredit Call 650 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 650.00 5.920 6.860 2.89 1.61
UC WAR. PUT 12/24 NOV   Put NOVO-NORDISK AS B D... 18.12.2024 800.00 0.4900 0.7200 - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 800.00 - - - -
UniCredit Put 800 NOV 18.12.2024   Put NOVO-NORDISK AS B D... 18.12.2024 800.00 0.490 0.720 - -
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1'300.00 0.0100 0.4700 2.06 2.57
UniCredit Call 1300 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1'300.00 - - 2.06 2.57
UniCredit Call 1300 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1'300.00 0.010 0.470 2.06 2.57
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1'150.00 0.1100 0.3400 1.88 2.82
UniCredit Call 1150 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1'150.00 - - 1.88 2.82
UniCredit Call 1150 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1'150.00 0.110 0.340 1.88 2.82
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1'050.00 0.3800 0.6100 2.04 2.50
UniCredit Call 1050 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1'050.00 - - 2.04 2.50
UniCredit Call 1050 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1'050.00 0.380 0.610 2.04 2.50
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 600.00 7.120 8.060 3.05 1.53
UniCredit Call 600 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 600.00 - - 3.05 1.53
UniCredit Call 600 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 600.00 7.130 8.070 3.05 1.53
UC WAR. CALL 12/24 NOV   Call NOVO-NORDISK AS B D... 18.12.2024 1'000.00 0.8500 1.3200 2.04 2.48
UniCredit Call 1000 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1'000.00 - - 2.04 2.48
UniCredit Call 1000 NOV 18.12.2024   Call NOVO-NORDISK AS B D... 18.12.2024 1'000.00 0.850 1.320 2.04 2.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.