X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 650 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 650.00 0.042 - 1.19 3.83
UniCredit Call 600 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 600.00 0.090 0.110 1.61 2.50
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 500.00 0.310 0.320 1.67 2.32
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 2.960 3.010 0.55 -3.29
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 0.250 0.260 0.45 5.33
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 5.33 5.40 0.48 4.30
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 11.260 11.350 0.51 3.19
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 21/03/2025 250.00 1.540 1.570 0.59 -3.57
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21/03/2025 350.00 5.080 5.140 0.52 -3.00
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 8.570 8.650 0.50 3.60
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 21/03/2025 560.00 0.180 0.190 0.43 5.89
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21/03/2025 450.00 1.180 1.190 0.48 -2.36
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 6.270 6.340 0.48 4.06
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.370 0.380 0.46 4.80
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.310 0.320 0.46 5.02
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 21/03/2025 420.00 7.360 7.430 0.49 3.83
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 21/03/2025 340.00 12.610 12.710 0.50 3.05
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 21/03/2025 480.00 0.450 0.460 0.47 4.51
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 0.790 0.800 0.49 -2.71
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 5.330 5.400 0.48 4.30
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 21/03/2025 380.00 9.910 9.990 0.51 3.37
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 0.750 0.760 0.43 4.06
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 21/03/2025 460.00 0.420 0.430 0.41 5.06
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 21/03/2025 380.00 9.91 9.99 0.51 3.37
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 2.96 3.01 0.55 -3.29
BNP Paribas Call 320 Orsted A/S 21.03.2025   Call - 21/03/2025 320.00 1.41 1.43 0.49 2.94
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 0.250 0.260 0.45 5.33
BNP Paribas Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 1.05 1.06 0.46 3.43
BNP Paribas Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 0.510 0.520 0.42 4.68
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.270 0.280 0.39 5.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.