Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 42.50 2.63 3.03 0.24 8.17
DZ Bank Call 45 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 45.00 0.370 0.380 0.41 5.59
Morgan Stanley Call 52.5 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 52.50 0.97 1.22 0.36 8.14
Morgan Stanley Call 42 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 42.00 0.590 0.620 0.51 4.15
DZ Bank Call 45 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 45.00 0.370 0.380 0.41 5.59
Morgan Stanley Call 40 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 40.00 3.11 3.49 0.13 10.22
Morgan Stanley Put 40 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 40.00 1.91 2.12 0.32 -6.44
Morgan Stanley Call 60 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 60.00 0.560 0.810 0.43 7.74
Morgan Stanley Put 40 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 40.00 0.400 0.470 0.58 -3.11
Morgan Stanley Call 64 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 64.00 0.112 0.160 0.59 5.45
Morgan Stanley Call 37.5 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 37.50 3.57 3.88 - -
Morgan Stanley Call 47.5 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 47.50 1.70 1.98 0.32 7.84
Morgan Stanley Call 77.5 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 77.50 0.109 0.148 0.74 4.79
Morgan Stanley Call 57.5 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 57.50 0.620 0.890 0.41 7.95
Morgan Stanley Call 50 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 50.00 0.220 0.290 0.48 5.47
Morgan Stanley Put 40 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 40.00 - - 0.30 -7.00
Morgan Stanley Call 47.5 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 47.50 0.310 0.370 0.49 5.05
Morgan Stanley Call 43 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 43.00 0.520 0.560 0.51 4.30
Morgan Stanley Call 40 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 40.00 - - 0.28 6.24
Morgan Stanley Call 45 WAF 20.06.2025   Call SILTRONIC AG NA O.N. 2025-06-20 45.00 2.14 2.51 0.29 7.79
Morgan Stanley Call 42.5 WAF 19.09.2025   Call SILTRONIC AG NA O.N. 2025-09-19 42.50 2.88 3.08 0.19 8.10
Morgan Stanley Put 40 WAF 19.09.2025   Put SILTRONIC AG NA O.N. 2025-09-19 40.00 0.520 0.580 0.56 -2.47
Morgan Stanley Put 50 WAF 19.09.2025   Put SILTRONIC AG NA O.N. 2025-09-19 50.00 1.09 1.13 0.52 -2.05
Morgan Stanley Call 45 WAF 19.09.2025   Call SILTRONIC AG NA O.N. 2025-09-19 45.00 2.50 2.69 0.24 7.39
Morgan Stanley Call 52.5 WAF 19.09.2025   Call SILTRONIC AG NA O.N. 2025-09-19 52.50 1.48 1.67 0.32 7.01
Morgan Stanley Put 35 WAF 19.09.2025   Put SILTRONIC AG NA O.N. 2025-09-19 35.00 0.350 0.410 0.61 -2.52
Morgan Stanley Put 45 WAF 19.09.2025   Put SILTRONIC AG NA O.N. 2025-09-19 45.00 0.760 0.810 0.52 -2.33
Morgan Stanley Call 60 WAF 19.09.2025   Call SILTRONIC AG NA O.N. 2025-09-19 60.00 0.920 1.110 0.37 6.88
Morgan Stanley Call 41 WAF 19.09.2025   Call SILTRONIC AG NA O.N. 2025-09-19 41.00 0.760 0.800 0.50 3.37
Morgan Stanley Call 37.5 WAF 19.09.2025   Call SILTRONIC AG NA O.N. 2025-09-19 37.50 3.60 3.80 - -
* Too many results found, please restrict the search by using the filter options.