Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 35 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 35.00 0.200 0.220 0.27 5.41
DZ Bank Put 30 8TRA 19.12.2025   Put TRATON SE INH O.N. 19.12.2025 30.00 0.430 0.450 0.38 -2.33
DZ Bank Call 44 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 44.00 0.047 0.072 0.28 6.86
DZ Bank Put 25 8TRA 19.12.2025   Put TRATON SE INH O.N. 19.12.2025 25.00 0.210 0.240 0.38 -2.83
DZ Bank Call 44 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 44.00 0.049 0.074 0.28 6.86
DZ Bank Put 25 8TRA 19.12.2025   Put TRATON SE INH O.N. 19.12.2025 25.00 0.210 0.230 0.38 -2.83
DZ Bank Call 25 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 25.00 4.69 4.84 0.10 5.76
DZ Bank Call 40 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 40.00 0.670 0.820 0.24 7.32
DZ Bank Call 25 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 25.00 4.740 4.890 0.10 5.76
DZ Bank Call 40 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 40.00 0.690 0.840 0.24 7.32
DZ Bank Put 32 8TRA 19.12.2025   Put TRATON SE INH O.N. 19.12.2025 32.00 0.550 0.580 0.38 -2.10
DZ Bank Call 25 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 25.00 1.78 2.03 - -
DZ Bank Put 32 8TRA 19.12.2025   Put TRATON SE INH O.N. 19.12.2025 32.00 0.540 0.570 0.38 -2.10
DZ Bank Call 25 8TRA 19.12.2025   Call TRATON SE INH O.N. 19.12.2025 25.00 1.790 2.040 - -
DZ Bank Put 35 8TRA 19.12.2025   Put TRATON SE INH O.N. 19.12.2025 35.00 0.760 0.780 0.40 -1.82
DZ Bank Put 35 8TRA 19.12.2025   Put TRATON SE INH O.N. 19.12.2025 35.00 0.740 0.770 0.40 -1.82
DZ Bank Put 20 8TRA 19.12.2025   Put TRATON SE INH O.N. 19.12.2025 20.00 0.080 0.110 0.40 -3.32
DZ Bank Put 20 8TRA 19.12.2025   Put TRATON SE INH O.N. 19.12.2025 20.00 0.080 0.110 0.40 -3.32
DZ Bank Call 32 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 32.00 0.380 0.400 0.27 4.06
DZ Bank Call 35 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 35.00 1.69 1.84 0.21 6.04
DZ Bank Call 36 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 36.00 0.250 0.280 0.28 4.50
DZ Bank Put 30 8TRA 19.06.2026   Put TRATON SE INH O.N. 19.06.2026 30.00 0.540 0.560 0.41 -1.78
DZ Bank Call 32 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 32.00 0.390 0.410 0.27 4.06
DZ Bank Call 35 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 35.00 1.720 1.870 0.21 6.04
DZ Bank Call 36 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 36.00 0.260 0.280 0.28 4.50
DZ Bank Put 30 8TRA 19.06.2026   Put TRATON SE INH O.N. 19.06.2026 30.00 0.530 0.550 0.41 -1.78
DZ Bank Call 25 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 25.00 1.97 2.22 - -
DZ Bank Call 30 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 30.00 0.460 0.480 0.27 3.84
DZ Bank Call 25 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 25.00 1.980 2.230 - -
DZ Bank Call 30 8TRA 19.06.2026   Call TRATON SE INH O.N. 19.06.2026 30.00 2.41 2.56 0.15 6.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.