Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 54 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 54.00 - - 0.43 -3.31
BNP Paribas Put 57 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 57.00 - - 0.51 -2.65
BNP Paribas Put 58 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 58.00 - - 0.53 -2.48
BNP Paribas Put 53 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 53.00 - - 0.40 -3.61
BNP Paribas Call 54.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 54.50 - - 0.39 15.00
BNP Paribas Call 53 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 53.00 - - 0.36 16.14
BNP Paribas Call 55 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 55.00 - - 0.40 14.67
BNP Paribas Call 55.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 55.50 - - 0.41 14.36
BNP Paribas Call 56.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 56.50 - - 0.43 13.79
BNP Paribas Call 52.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 52.50 - - 0.35 16.59
BNP Paribas Put 56 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 56.00 - - 0.48 -2.84
BNP Paribas Call 57 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 57.00 - - 0.44 13.53
BNP Paribas Call 58 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 58.00 - - 0.47 13.05
BNP Paribas Put 43 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 43.00 - - 0.26 -11.15
BNP Paribas Call 42 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 42.00 - - 0.31 9.93
BNP Paribas Put 50 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 50.00 - - 0.32 -4.95
BNP Paribas Put 48 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 48.00 - - 0.28 -6.31
BNP Paribas Put 42 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 42.00 - - 0.27 -11.68
BNP Paribas Call 51.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 51.50 - - 0.33 16.53
BNP Paribas Call 50.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 50.50 - - 0.32 16.67
BNP Paribas Call 45 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 - - 0.29 13.63
BNP Paribas Put 47 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 47.00 - - 0.27 -7.17
BNP Paribas Call 43 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 43.00 - - 0.29 11.34
BNP Paribas Call 48 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 48.00 - - 0.30 15.91
BNP Paribas Call 47 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 47.00 - - 0.29 15.36
BNP Paribas Put 49 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 49.00 - - 0.31 -5.43
BNP Paribas Call 44 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 44.00 - - 0.29 12.20
BNP Paribas Call 52 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 52.00 - - 0.34 16.53
BNP Paribas Call 46 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 46.00 - - 0.29 14.54
BNP Paribas Call 43.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 43.50 - - 0.29 11.71
* Too many results found, please restrict the search by using the filter options.