Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 10 FTK 17.09.2025   Put FLATEXDEGIRO AG NA O... 17.09.2025 10.00 0.610 0.660 0.48 -3.19
UniCredit Call 13 FTK 17.09.2025   Call FLATEXDEGIRO AG NA O... 17.09.2025 13.00 2.50 2.55 0.37 3.63
UniCredit Put 10 FTK 17.09.2025   Put FLATEXDEGIRO AG NA O... 17.09.2025 10.00 0.600 0.660 0.48 -3.19
UniCredit Call 19 FTK 17.09.2025   Call FLATEXDEGIRO AG NA O... 17.09.2025 19.00 0.680 0.730 0.38 5.23
UC WAR. CALL 09/25 FTK   Call FLATEXDEGIRO AG NA O... 17.09.2025 18.00 0.8700 0.9300 0.38 4.92
UniCredit Call 13 FTK 17.09.2025   Call FLATEXDEGIRO AG NA O... 17.09.2025 13.00 2.500 2.560 0.37 3.63
UniCredit Call 18 FTK 17.09.2025   Call FLATEXDEGIRO AG NA O... 17.09.2025 18.00 0.870 0.920 0.38 4.92
UniCredit Call 19 FTK 17.09.2025   Call FLATEXDEGIRO AG NA O... 17.09.2025 19.00 0.670 0.730 0.38 5.23
UniCredit Call 18 FTK 17.09.2025   Call FLATEXDEGIRO AG NA O... 17.09.2025 18.00 0.870 0.930 0.38 4.92
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 16.00 1.6900 1.7500 0.39 3.85
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 14.00 2.3400 2.4000 0.37 3.51
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 18.00 1.1900 1.2500 0.39 4.20
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 21.00 0.6900 0.7500 0.39 4.73
UniCredit Call 16 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 16.00 1.69 1.74 0.39 3.85
UniCredit Call 14 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 14.00 2.34 2.39 0.37 3.51
UniCredit Call 18 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 18.00 1.20 1.25 0.39 4.20
UniCredit Call 21 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 21.00 0.690 0.740 0.39 4.73
UniCredit Call 16 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 16.00 1.690 1.750 0.39 3.85
UniCredit Call 14 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 14.00 2.340 2.400 0.37 3.51
UniCredit Call 18 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 18.00 1.190 1.250 0.39 4.20
UniCredit Call 21 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 21.00 0.690 0.750 0.39 4.73
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 24.00 0.3900 0.4500 0.40 5.16
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 22.00 0.5600 0.6200 0.40 4.88
UniCredit Call 24 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 24.00 0.390 0.440 0.40 5.16
UC WAR. PUT 12/25 FTK   Put FLATEXDEGIRO AG NA O... 17.12.2025 10.00 0.7300 0.7900 0.47 -2.80
UniCredit Call 24 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 24.00 0.390 0.450 0.40 5.16
UniCredit Call 22 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 22.00 0.570 0.620 0.40 4.88
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17.12.2025 19.00 1.0000 1.0600 0.40 4.35
UniCredit Put 10 FTK 17.12.2025   Put FLATEXDEGIRO AG NA O... 17.12.2025 10.00 0.740 0.790 0.47 -2.80
UniCredit Call 19 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17.12.2025 19.00 1.000 1.050 0.40 4.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.