Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 10 FTK 17.09.2025   Put FLATEXDEGIRO AG NA O... 17/09/2025 10.00 0.610 0.660 0.48 -3.19
UniCredit Call 13 FTK 17.09.2025   Call FLATEXDEGIRO AG NA O... 17/09/2025 13.00 2.50 2.55 0.37 3.63
UniCredit Put 10 FTK 17.09.2025   Put FLATEXDEGIRO AG NA O... 17/09/2025 10.00 0.600 0.660 0.48 -3.19
UniCredit Call 19 FTK 17.09.2025   Call FLATEXDEGIRO AG NA O... 17/09/2025 19.00 0.680 0.730 0.38 5.23
UC WAR. CALL 09/25 FTK   Call FLATEXDEGIRO AG NA O... 17/09/2025 18.00 0.8700 0.9300 0.38 4.92
UniCredit Call 13 FTK 17.09.2025   Call FLATEXDEGIRO AG NA O... 17/09/2025 13.00 2.500 2.560 0.37 3.63
UniCredit Call 18 FTK 17.09.2025   Call FLATEXDEGIRO AG NA O... 17/09/2025 18.00 0.870 0.920 0.38 4.92
UniCredit Call 19 FTK 17.09.2025   Call FLATEXDEGIRO AG NA O... 17/09/2025 19.00 0.670 0.730 0.38 5.23
UniCredit Call 18 FTK 17.09.2025   Call FLATEXDEGIRO AG NA O... 17/09/2025 18.00 0.870 0.930 0.38 4.92
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17/12/2025 16.00 1.6900 1.7500 0.39 3.85
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17/12/2025 14.00 2.3400 2.4000 0.37 3.51
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17/12/2025 18.00 1.1900 1.2500 0.39 4.20
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17/12/2025 21.00 0.6900 0.7500 0.39 4.73
UniCredit Call 16 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 16.00 1.69 1.74 0.39 3.85
UniCredit Call 14 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 14.00 2.34 2.39 0.37 3.51
UniCredit Call 18 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 18.00 1.20 1.25 0.39 4.20
UniCredit Call 21 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 21.00 0.690 0.740 0.39 4.73
UniCredit Call 16 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 16.00 1.690 1.750 0.39 3.85
UniCredit Call 14 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 14.00 2.340 2.400 0.37 3.51
UniCredit Call 18 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 18.00 1.190 1.250 0.39 4.20
UniCredit Call 21 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 21.00 0.690 0.750 0.39 4.73
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17/12/2025 24.00 0.3900 0.4500 0.40 5.16
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17/12/2025 22.00 0.5600 0.6200 0.40 4.88
UniCredit Call 24 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 24.00 0.390 0.440 0.40 5.16
UC WAR. PUT 12/25 FTK   Put FLATEXDEGIRO AG NA O... 17/12/2025 10.00 0.7300 0.7900 0.47 -2.80
UniCredit Call 24 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 24.00 0.390 0.450 0.40 5.16
UniCredit Call 22 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 22.00 0.570 0.620 0.40 4.88
UC WAR. CALL 12/25 FTK   Call FLATEXDEGIRO AG NA O... 17/12/2025 19.00 1.0000 1.0600 0.40 4.35
UniCredit Put 10 FTK 17.12.2025   Put FLATEXDEGIRO AG NA O... 17/12/2025 10.00 0.740 0.790 0.47 -2.80
UniCredit Call 19 FTK 17.12.2025   Call FLATEXDEGIRO AG NA O... 17/12/2025 19.00 1.000 1.050 0.40 4.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.