Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 37.84 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 37.84 0.440 0.460 0.27 6.98
Soc. Generale Call 37.84 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 37.84 0.440 0.460 0.27 6.98
Soc. Generale Call 39.64 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 39.64 0.320 0.340 0.27 7.93
Soc. Generale Call 39.64 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 39.64 0.320 0.340 0.27 7.93
Soc. Generale Call 41.44 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 41.44 0.220 0.240 0.27 8.99
Soc. Generale Call 41.44 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 41.44 0.220 0.240 0.27 8.99
Soc. Generale Call 46 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 46.00 0.077 0.087 0.27 11.25
Soc. Generale Call 46 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 46.00 0.078 0.088 0.27 11.25
DZ Bank Call 42.5 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 42.50 0.130 0.150 0.23 11.13
DZ Bank Call 42.5 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 42.50 0.130 0.160 0.23 11.13
DZ Bank Put 40 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 3/21/2025 40.00 0.180 0.210 0.28 -7.05
DZ Bank Put 40 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 3/21/2025 40.00 0.180 0.210 0.28 -7.05
DZ Bank Call 30 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 30.00 4.51 4.93 - -
DZ Bank Call 30 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 30.00 4.500 4.950 - -
DZ Bank Call 35 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 35.00 3.69 3.96 - -
DZ Bank Call 35 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 35.00 3.680 3.980 - -
DZ Bank Call 40 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 40.00 1.87 2.15 0.20 10.72
DZ Bank Call 40 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 40.00 1.870 2.170 0.20 10.72
DZ Bank Put 30 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 3/21/2025 30.00 - - 0.43 -7.05
DZ Bank Put 30 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 3/21/2025 30.00 0.001 0.061 0.43 -7.05
DZ Bank Put 35 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 3/21/2025 35.00 0.041 0.068 0.29 -9.43
DZ Bank Put 35 DWS 21.03.2025   Put DWS GROUP GMBH+CO.KG... 3/21/2025 35.00 0.039 0.069 0.29 -9.43
DZ Bank Call 30 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 30.00 1.040 1.120 0.42 3.39
DZ Bank Call 30 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 30.00 1.040 1.130 0.42 3.39
DZ Bank Call 32.5 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 32.50 0.800 0.880 0.36 4.14
DZ Bank Call 32.5 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 32.50 0.800 0.890 0.36 4.14
DZ Bank Call 45 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 45.00 0.054 0.082 0.24 12.76
DZ Bank Call 45 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 45.00 0.053 0.083 0.24 12.76
BNP Paribas Call 42 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 42.00 0.190 0.200 0.28 8.84
BNP Paribas Call 42 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 42.00 0.190 0.200 0.28 8.84
* Too many results found, please restrict the search by using the filter options.