Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 09/24 CBK   Put COMMERZBANK AG 2024-09-18 13.00 0.0070 0.0170 0.43 -10.59
UniCredit Put 15.5 CBK 18.09.2024   Put COMMERZBANK AG 2024-09-18 15.50 - - 0.16 -17.76
UC DIS.CERT. 09/24 CALL CBK   Call COMMERZBANK AG 2024-09-18 10.00 0.9900 - - -
UniCredit Put 15.5 CBK 18.09.2024   Put COMMERZBANK AG 2024-09-18 15.50 0.400 0.410 0.16 -17.76
HSBC WAR. PUT 09/24 CBK   Put COMMERZBANK AG 2024-09-18 12.00 0.0020 0.0120 0.50 -9.96
UniCredit Call 15.5 CBK 18.09.2024   Call COMMERZBANK AG 2024-09-18 15.50 - - 0.19 17.82
UC DIS.CERT. 09/24 CALL CBK   Call COMMERZBANK AG 2024-09-18 11.50 0.9700 0.9800 - -
UniCredit Put 15 CBK 18.09.2024   Put COMMERZBANK AG 2024-09-18 15.00 0.480 0.540 0.34 -9.48
HSBC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 2024-09-18 10.00 0.5600 0.5700 0.72 2.67
UniCredit Put 13 CBK 18.09.2024   Put COMMERZBANK AG 2024-09-18 13.00 - - 0.35 -14.34
UC DIS.CERT. 09/24 PUT CBK   Put COMMERZBANK AG 2024-09-18 13.50 0.1100 0.1200 0.32 -14.57
UniCredit Call 13 CBK 18.09.2024   Call COMMERZBANK AG 2024-09-18 13.00 - - - -
HSBC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 2024-09-18 12.00 0.3600 0.3700 0.45 4.15
UniCredit Put 14.5 CBK 18.09.2024   Put COMMERZBANK AG 2024-09-18 14.50 - - 0.26 -15.06
UC DIS.CERT. 09/24 CALL CBK   Call COMMERZBANK AG 2024-09-18 13.00 0.8900 0.9000 - -
UniCredit Put 13 CBK 18.09.2024   Put COMMERZBANK AG 2024-09-18 13.00 0.076 0.089 0.35 -14.34
HSBC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 2024-09-18 14.50 0.1450 0.1550 0.36 7.73
UniCredit Put 13.5 CBK 18.09.2024   Put COMMERZBANK AG 2024-09-18 13.50 - - 0.32 -14.57
UC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 2024-09-18 18.00 0.1400 0.2000 0.36 14.61
UniCredit Call 19 CBK 18.09.2024   Call COMMERZBANK AG 2024-09-18 19.00 - - 0.32 19.36
HSBC WAR. CALL 09/24 CBK   Call COMMERZBANK AG 2024-09-18 13.50 0.2300 0.2400 0.41 5.85
UniCredit Call 15 CBK 18.09.2024   Call COMMERZBANK AG 2024-09-18 15.00 - - 0.13 20.93
UC DIS.CERT. 09/24 CALL CBK   Call COMMERZBANK AG 2024-09-18 10.50 0.9900 1.0000 - -
UniCredit Put 14.5 CBK 18.09.2024   Put COMMERZBANK AG 2024-09-18 14.50 0.220 0.230 0.26 -15.06
HSBC WAR. PUT 09/24 CBK   Put COMMERZBANK AG 2024-09-18 10.00 0.0010 0.0110 0.73 -7.31
UniCredit Call 14.5 CBK 18.09.2024   Call COMMERZBANK AG 2024-09-18 14.50 - - - -
UC DIS.CERT. 09/24 CALL CBK   Call COMMERZBANK AG 2024-09-18 9.00 0.9900 - - -
UniCredit Call 14.5 CBK 18.09.2024   Call COMMERZBANK AG 2024-09-18 14.50 0.650 0.660 - -
HSBC WAR. PUT 09/24 CBK   Put COMMERZBANK AG 2024-09-18 9.00 0.0010 0.0110 0.87 -6.13
UniCredit Call 12.5 CBK 18.09.2024   Call COMMERZBANK AG 2024-09-18 12.50 - - - -
* Too many results found, please restrict the search by using the filter options.