Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 46 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 46.00 - - 0.30 7.01
Morgan Stanley Call 64 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 64.00 - - 0.46 6.17
Morgan Stanley Call 60 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 60.00 - - 0.42 6.53
Morgan Stanley Call 50 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 50.00 - - 0.32 7.29
Morgan Stanley Call 57.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 57.50 - - 0.39 6.75
Morgan Stanley Call 42.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 42.50 - - 0.30 6.06
Morgan Stanley Put 40 FPE3 21.03.2025   Put FUCHS SE VZO NA O.N... 3/21/2025 40.00 - - 0.31 -4.75
Morgan Stanley Call 35 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 35.00 - - 0.37 3.84
Morgan Stanley Call 37 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 37.00 - - 0.34 4.39
Morgan Stanley Call 36 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 36.00 - - 0.36 4.06
Morgan Stanley Call 51 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 51.00 - - 0.33 7.25
Morgan Stanley Call 41 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 41.00 - - 0.30 5.72
Morgan Stanley Call 39 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 39.00 - - 0.32 4.98
Morgan Stanley Call 38 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 38.00 - - 0.33 4.70
Morgan Stanley Call 40 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 40.00 - - 0.31 5.31
Morgan Stanley Call 49 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 49.00 - - 0.32 7.28
Morgan Stanley Call 56 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 56.00 - - 0.38 6.91
Morgan Stanley Call 54 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 54.00 - - 0.36 7.08
Morgan Stanley Call 44 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 44.00 - - 0.30 6.54
Soc. Generale Call 45 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 45.00 - - 0.27 7.69
Soc. Generale Call 40 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 40.00 - - 0.29 5.69
Soc. Generale Call 50 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 50.00 - - 0.26 9.45
Soc. Generale Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 55.00 - - 0.27 10.40
DZ Bank Call 37.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 37.50 - - 0.28 5.21
DZ Bank Call 35 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 35.00 - - 0.32 4.22
DZ Bank Call 42.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 42.50 - - 0.25 7.39
DZ Bank Call 45 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 45.00 - - 0.24 8.60
DZ Bank Call 47.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 47.50 - - 0.24 9.74
DZ Bank Call 50 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 50.00 - - 0.28 8.66
DZ Bank Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 3/21/2025 55.00 - - 0.36 7.33
* Too many results found, please restrict the search by using the filter options.