Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 6 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 6.00 2.66 2.85 0.65 1.96
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 4.00 3.93 4.20 0.81 1.53
DZ Bank Call 6.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 6.50 2.42 2.56 0.62 2.09
DZ Bank Call 7 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 7.00 2.16 2.30 0.60 2.21
DZ Bank Call 9 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 9.00 1.32 1.46 0.54 2.71
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 3.50 4.28 4.56 0.86 1.45
DZ Bank Call 8 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 8.00 1.70 1.84 0.57 2.46
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 7.50 1.91 2.05 0.58 2.34
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 5.00 0.770 0.910 0.70 -1.41
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 5.00 3.28 3.48 0.70 1.75
DZ Bank Call 8 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 19/06/2026 8.00 2.07 2.20 0.57 2.16
DZ Bank Call 7 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 19/06/2026 7.00 2.50 2.63 0.59 2.00
DZ Bank Call 6 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 19/06/2026 6.00 2.97 3.16 0.64 1.80
DZ Bank Call 6.5 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 19/06/2026 6.50 2.75 2.88 0.61 1.90
DZ Bank Put 4 AG1 19.06.2026   Put AUTO1 GROUP SE INH ... 19/06/2026 4.00 0.620 0.760 0.73 -1.17
DZ Bank Call 6 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 19/06/2026 6.00 2.960 3.170 0.64 1.80
DZ Bank Call 8 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 19/06/2026 8.00 2.060 2.210 0.57 2.16
DZ Bank Call 7 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 19/06/2026 7.00 2.490 2.640 0.59 2.00
DZ Bank Call 6.5 AG1 19.06.2026   Call AUTO1 GROUP SE INH ... 19/06/2026 6.50 2.740 2.890 0.61 1.90
DZ Bank Put 4 AG1 19.06.2026   Put AUTO1 GROUP SE INH ... 19/06/2026 4.00 0.620 0.770 0.73 -1.17