Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 15.5 HFG 20.09.2024   Put HELLOFRESH SE INH O... 9/20/2024 15.50 - - - -
UBS Put 14.5 HFG 20.09.2024   Put HELLOFRESH SE INH O... 9/20/2024 14.50 - - - -
UBS Call 12.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 12.50 - - 1.76 3.63
UBS Call 11.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 11.50 - - 1.64 3.79
UBS Call 11 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 11.00 - - 1.58 3.88
UBS Put 15 HFG 20.09.2024   Put HELLOFRESH SE INH O... 9/20/2024 15.00 - - - -
UBS Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 12.00 - - 1.70 3.71
UBS Call 8 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 8.00 - - 1.04 5.19
UBS Call 6.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 6.50 - - 1.01 4.40
UBS Call 7 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 7.00 - - 1.01 4.74
UBS Call 7.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 7.50 - - 1.02 4.97
UBS Put 10 HFG 20.09.2024   Put HELLOFRESH SE INH O... 9/20/2024 10.00 - - - -
UBS Put 9 HFG 20.09.2024   Put HELLOFRESH SE INH O... 9/20/2024 9.00 - - - -
UBS Call 7 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 7.00 - - 1.11 4.28
UBS Call 6.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 6.50 - - 1.08 4.11
UBS Put 9.5 HFG 20.09.2024   Put HELLOFRESH SE INH O... 9/20/2024 9.50 - - - -
UBS Call 6 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 6.00 - - 1.06 3.87
UBS Call 8.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 8.50 - - 1.08 5.24
UBS Call 5.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 5.50 - - 1.06 3.57
UBS Call 6 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 6.00 - - 1.01 4.04
UBS Call 12.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 12.50 - - 1.39 4.93
UBS Call 14 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 14.00 - - 1.50 4.74
UBS Call 13 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 13.00 - - 1.44 4.81
UBS Call 13.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 13.50 - - 1.45 4.83
UBS Call 14.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 14.50 - - 1.54 4.65
UBS Call 12 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 12.00 - - 1.34 5.06
Morgan Stanley Call 15.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 15.50 - - 2.21 3.01
Morgan Stanley Call 11 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 11.00 - - 1.23 5.36
Morgan Stanley Call 10.5 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 10.50 - - 1.17 5.52
Morgan Stanley Call 13.75 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 13.75 - - 2.05 3.14
* Too many results found, please restrict the search by using the filter options.